Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,036 | 2,130 | 2,022 | 2,129 | 2,129 | +80 (+3.90%) | 48,500 |
25 Mar 2024 | JPY | 2,075 | 2,075 | 2,044 | 2,049 | 2,049 | -26 (-1.25%) | 25,000 |
22 Mar 2024 | JPY | 2,070 | 2,100 | 2,052 | 2,075 | 2,075 | +23 (+1.12%) | 44,800 |
21 Mar 2024 | JPY | 2,040 | 2,078 | 2,001 | 2,052 | 2,052 | +27 (+1.33%) | 43,600 |
19 Mar 2024 | JPY | 2,008 | 2,025 | 1,975 | 2,025 | 2,025 | +41 (+2.07%) | 47,000 |
18 Mar 2024 | JPY | 1,998 | 2,005 | 1,965 | 1,984 | 1,984 | -6 (-0.30%) | 31,800 |
15 Mar 2024 | JPY | 1,987 | 2,020 | 1,973 | 1,990 | 1,990 | +3 (+0.15%) | 33,900 |
14 Mar 2024 | JPY | 1,949 | 1,994 | 1,932 | 1,987 | 1,987 | +51 (+2.63%) | 22,900 |
13 Mar 2024 | JPY | 1,949 | 1,960 | 1,903 | 1,936 | 1,936 | +31 (+1.63%) | 22,600 |
12 Mar 2024 | JPY | 1,853 | 1,920 | 1,821 | 1,905 | 1,905 | +33 (+1.76%) | 36,700 |
11 Mar 2024 | JPY | 1,897 | 1,914 | 1,863 | 1,872 | 1,872 | -23 (-1.21%) | 33,600 |
8 Mar 2024 | JPY | 1,855 | 1,939 | 1,855 | 1,895 | 1,895 | +40 (+2.16%) | 30,900 |
7 Mar 2024 | JPY | 1,920 | 1,925 | 1,855 | 1,855 | 1,855 | -65 (-3.39%) | 45,600 |
6 Mar 2024 | JPY | 1,935 | 1,947 | 1,915 | 1,920 | 1,920 | -15 (-0.78%) | 16,000 |
5 Mar 2024 | JPY | 1,888 | 1,935 | 1,867 | 1,935 | 1,935 | +42 (+2.22%) | 27,900 |
4 Mar 2024 | JPY | 1,946 | 1,970 | 1,893 | 1,893 | 1,893 | -53 (-2.72%) | 36,700 |
1 Mar 2024 | JPY | 2,024 | 2,024 | 1,943 | 1,946 | 1,946 | -99 (-4.84%) | 51,400 |
29 Feb 2024 | JPY | 1,978 | 2,046 | 1,978 | 2,045 | 2,045 | +65 (+3.28%) | 53,500 |
28 Feb 2024 | JPY | 1,977 | 2,023 | 1,937 | 1,980 | 1,980 | +43 (+2.22%) | 63,800 |
27 Feb 2024 | JPY | 1,962 | 1,983 | 1,937 | 1,937 | 1,937 | -36 (-1.82%) | 41,200 |
26 Feb 2024 | JPY | 1,925 | 1,987 | 1,925 | 1,973 | 1,973 | +58 (+3.03%) | 52,800 |
22 Feb 2024 | JPY | 1,933 | 1,968 | 1,902 | 1,915 | 1,915 | -2 (-0.10%) | 60,700 |
21 Feb 2024 | JPY | 1,878 | 1,923 | 1,862 | 1,917 | 1,917 | +29 (+1.54%) | 56,000 |
20 Feb 2024 | JPY | 1,920 | 1,947 | 1,848 | 1,888 | 1,888 | +44 (+2.39%) | 97,100 |
19 Feb 2024 | JPY | 1,789 | 1,844 | 1,768 | 1,844 | 1,844 | +67 (+3.77%) | 68,400 |
16 Feb 2024 | JPY | 1,701 | 1,790 | 1,700 | 1,777 | 1,777 | +76 (+4.47%) | 57,900 |
15 Feb 2024 | JPY | 1,680 | 1,711 | 1,650 | 1,701 | 1,701 | +7 (+0.41%) | 51,800 |
14 Feb 2024 | JPY | 1,720 | 1,749 | 1,680 | 1,694 | 1,694 | -30 (-1.74%) | 53,900 |
13 Feb 2024 | JPY | 1,784 | 1,800 | 1,720 | 1,724 | 1,724 | -60 (-3.36%) | 98,800 |
9 Feb 2024 | JPY | 1,778 | 1,817 | 1,738 | 1,784 | 1,784 | +6 (+0.34%) | 56,500 |