Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,778 | 1,817 | 1,738 | 1,784 | 1,784 | +6 (+0.34%) | 56,500 |
8 Feb 2024 | JPY | 1,755 | 1,778 | 1,705 | 1,778 | 1,778 | +28 (+1.60%) | 201,100 |
7 Feb 2024 | JPY | 1,656 | 1,892 | 1,622 | 1,750 | 1,750 | +126 (+7.76%) | 609,000 |
6 Feb 2024 | JPY | 1,612 | 1,630 | 1,595 | 1,624 | 1,624 | -9 (-0.55%) | 30,900 |
5 Feb 2024 | JPY | 1,609 | 1,663 | 1,590 | 1,633 | 1,633 | +56 (+3.55%) | 63,300 |
2 Feb 2024 | JPY | 1,650 | 1,651 | 1,574 | 1,577 | 1,577 | -100 (-5.96%) | 56,400 |
1 Feb 2024 | JPY | 1,575 | 1,681 | 1,575 | 1,677 | 1,677 | +102 (+6.48%) | 53,900 |
31 Jan 2024 | JPY | 1,543 | 1,583 | 1,540 | 1,575 | 1,575 | +19 (+1.22%) | 21,900 |
30 Jan 2024 | JPY | 1,500 | 1,556 | 1,480 | 1,556 | 1,556 | +81 (+5.49%) | 52,300 |
29 Jan 2024 | JPY | 1,459 | 1,475 | 1,459 | 1,475 | 1,475 | +12 (+0.82%) | 4,500 |
26 Jan 2024 | JPY | 1,467 | 1,467 | 1,451 | 1,463 | 1,463 | +3 (+0.21%) | 5,900 |
25 Jan 2024 | JPY | 1,441 | 1,470 | 1,441 | 1,460 | 1,460 | +10 (+0.69%) | 12,200 |
24 Jan 2024 | JPY | 1,477 | 1,477 | 1,441 | 1,450 | 1,450 | -16 (-1.09%) | 8,700 |
23 Jan 2024 | JPY | 1,490 | 1,491 | 1,458 | 1,466 | 1,466 | -24 (-1.61%) | 10,300 |
22 Jan 2024 | JPY | 1,498 | 1,510 | 1,490 | 1,490 | 1,490 | -9 (-0.60%) | 7,700 |
19 Jan 2024 | JPY | 1,515 | 1,515 | 1,487 | 1,499 | 1,499 | -15 (-0.99%) | 5,100 |
18 Jan 2024 | JPY | 1,478 | 1,514 | 1,478 | 1,514 | 1,514 | +36 (+2.44%) | 7,300 |
17 Jan 2024 | JPY | 1,501 | 1,516 | 1,474 | 1,478 | 1,478 | -38 (-2.51%) | 29,700 |
16 Jan 2024 | JPY | 1,550 | 1,550 | 1,513 | 1,516 | 1,516 | -35 (-2.26%) | 17,000 |
15 Jan 2024 | JPY | 1,550 | 1,570 | 1,548 | 1,551 | 1,551 | +1 (+0.06%) | 11,100 |
12 Jan 2024 | JPY | 1,514 | 1,553 | 1,512 | 1,550 | 1,550 | +17 (+1.11%) | 34,300 |
11 Jan 2024 | JPY | 1,536 | 1,552 | 1,514 | 1,533 | 1,533 | +11 (+0.72%) | 39,900 |
10 Jan 2024 | JPY | 1,494 | 1,560 | 1,494 | 1,522 | 1,522 | +28 (+1.87%) | 43,900 |
9 Jan 2024 | JPY | 1,489 | 1,513 | 1,481 | 1,494 | 1,494 | +7 (+0.47%) | 16,600 |
5 Jan 2024 | JPY | 1,462 | 1,487 | 1,457 | 1,487 | 1,487 | +41 (+2.84%) | 12,400 |
4 Jan 2024 | JPY | 1,401 | 1,450 | 1,399 | 1,446 | 1,446 | +45 (+3.21%) | 19,600 |
29 Dec 2023 | JPY | 1,400 | 1,418 | 1,384 | 1,401 | 1,401 | +1 (+0.07%) | 8,500 |
28 Dec 2023 | JPY | 1,380 | 1,405 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 5,200 |
27 Dec 2023 | JPY | 1,403 | 1,405 | 1,378 | 1,380 | 1,380 | -9 (-0.65%) | 21,300 |
26 Dec 2023 | JPY | 1,403 | 1,411 | 1,389 | 1,389 | 1,389 | -14 (-1.00%) | 8,300 |