Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,498 | 1,503 | 1,381 | 1,403 | 1,403 | -70 (-4.75%) | 42,500 |
22 Dec 2023 | JPY | 1,469 | 1,518 | 1,458 | 1,473 | 1,473 | +4 (+0.27%) | 50,100 |
21 Dec 2023 | JPY | 1,435 | 1,475 | 1,424 | 1,469 | 1,469 | +28 (+1.94%) | 62,900 |
20 Dec 2023 | JPY | 1,388 | 1,442 | 1,383 | 1,441 | 1,441 | +71 (+5.18%) | 73,900 |
19 Dec 2023 | JPY | 1,343 | 1,378 | 1,343 | 1,370 | 1,370 | +37 (+2.78%) | 72,800 |
18 Dec 2023 | JPY | 1,332 | 1,333 | 1,307 | 1,333 | 1,333 | +1 (+0.08%) | 25,800 |
15 Dec 2023 | JPY | 1,316 | 1,332 | 1,300 | 1,332 | 1,332 | +20 (+1.52%) | 35,700 |
14 Dec 2023 | JPY | 1,345 | 1,345 | 1,294 | 1,312 | 1,312 | -30 (-2.24%) | 57,200 |
13 Dec 2023 | JPY | 1,324 | 1,350 | 1,324 | 1,342 | 1,342 | +23 (+1.74%) | 20,800 |
12 Dec 2023 | JPY | 1,302 | 1,331 | 1,295 | 1,319 | 1,319 | +21 (+1.62%) | 36,300 |
11 Dec 2023 | JPY | 1,324 | 1,344 | 1,297 | 1,298 | 1,298 | -26 (-1.96%) | 62,100 |
8 Dec 2023 | JPY | 1,388 | 1,388 | 1,311 | 1,324 | 1,324 | -80 (-5.70%) | 58,000 |
7 Dec 2023 | JPY | 1,391 | 1,404 | 1,367 | 1,404 | 1,404 | +13 (+0.93%) | 21,000 |
6 Dec 2023 | JPY | 1,391 | 1,405 | 1,384 | 1,391 | 1,391 | 0.0 (0.0%) | 19,500 |
5 Dec 2023 | JPY | 1,340 | 1,392 | 1,340 | 1,391 | 1,391 | +54 (+4.04%) | 36,100 |
4 Dec 2023 | JPY | 1,310 | 1,339 | 1,310 | 1,337 | 1,337 | +39 (+3.00%) | 18,900 |
1 Dec 2023 | JPY | 1,300 | 1,309 | 1,288 | 1,298 | 1,298 | -2 (-0.15%) | 17,500 |
30 Nov 2023 | JPY | 1,301 | 1,301 | 1,293 | 1,300 | 1,300 | +1 (+0.08%) | 3,000 |
29 Nov 2023 | JPY | 1,295 | 1,299 | 1,282 | 1,299 | 1,299 | +6 (+0.46%) | 7,200 |
28 Nov 2023 | JPY | 1,306 | 1,307 | 1,291 | 1,293 | 1,293 | -6 (-0.46%) | 7,300 |
27 Nov 2023 | JPY | 1,296 | 1,314 | 1,290 | 1,299 | 1,299 | +18 (+1.41%) | 17,400 |
24 Nov 2023 | JPY | 1,303 | 1,303 | 1,265 | 1,281 | 1,281 | -18 (-1.39%) | 66,400 |
22 Nov 2023 | JPY | 1,307 | 1,312 | 1,287 | 1,299 | 1,299 | -26 (-1.96%) | 25,900 |
21 Nov 2023 | JPY | 1,322 | 1,330 | 1,305 | 1,325 | 1,325 | +16 (+1.22%) | 7,600 |
20 Nov 2023 | JPY | 1,317 | 1,328 | 1,292 | 1,309 | 1,309 | -38 (-2.82%) | 16,600 |
17 Nov 2023 | JPY | 1,358 | 1,358 | 1,321 | 1,347 | 1,347 | -11 (-0.81%) | 7,800 |
16 Nov 2023 | JPY | 1,352 | 1,362 | 1,340 | 1,358 | 1,358 | -10 (-0.73%) | 8,000 |
15 Nov 2023 | JPY | 1,374 | 1,383 | 1,350 | 1,368 | 1,368 | -5 (-0.36%) | 11,500 |
14 Nov 2023 | JPY | 1,391 | 1,391 | 1,361 | 1,373 | 1,373 | -4 (-0.29%) | 7,600 |
13 Nov 2023 | JPY | 1,368 | 1,377 | 1,346 | 1,377 | 1,377 | +36 (+2.68%) | 7,300 |