Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,320 | 1,355 | 1,320 | 1,341 | 1,341 | +14 (+1.06%) | 12,700 |
9 Nov 2023 | JPY | 1,329 | 1,337 | 1,282 | 1,327 | 1,327 | -22 (-1.63%) | 22,000 |
8 Nov 2023 | JPY | 1,397 | 1,402 | 1,340 | 1,349 | 1,349 | -47 (-3.37%) | 34,100 |
7 Nov 2023 | JPY | 1,415 | 1,431 | 1,373 | 1,396 | 1,396 | -19 (-1.34%) | 10,500 |
6 Nov 2023 | JPY | 1,381 | 1,496 | 1,381 | 1,415 | 1,415 | +48 (+3.51%) | 36,100 |
2 Nov 2023 | JPY | 1,327 | 1,379 | 1,327 | 1,367 | 1,367 | +43 (+3.25%) | 25,100 |
1 Nov 2023 | JPY | 1,322 | 1,332 | 1,322 | 1,324 | 1,324 | +2 (+0.15%) | 5,800 |
31 Oct 2023 | JPY | 1,314 | 1,329 | 1,310 | 1,322 | 1,322 | +7 (+0.53%) | 8,700 |
30 Oct 2023 | JPY | 1,323 | 1,328 | 1,313 | 1,315 | 1,315 | -28 (-2.08%) | 9,600 |
27 Oct 2023 | JPY | 1,338 | 1,356 | 1,335 | 1,343 | 1,343 | +5 (+0.37%) | 14,500 |
26 Oct 2023 | JPY | 1,311 | 1,344 | 1,311 | 1,338 | 1,338 | +27 (+2.06%) | 9,600 |
25 Oct 2023 | JPY | 1,326 | 1,332 | 1,311 | 1,311 | 1,311 | -5 (-0.38%) | 11,100 |
24 Oct 2023 | JPY | 1,305 | 1,318 | 1,280 | 1,316 | 1,316 | +12 (+0.92%) | 14,400 |
23 Oct 2023 | JPY | 1,309 | 1,324 | 1,304 | 1,304 | 1,304 | -5 (-0.38%) | 4,600 |
20 Oct 2023 | JPY | 1,320 | 1,321 | 1,305 | 1,309 | 1,309 | -9 (-0.68%) | 9,200 |
19 Oct 2023 | JPY | 1,336 | 1,345 | 1,307 | 1,318 | 1,318 | -25 (-1.86%) | 11,700 |
18 Oct 2023 | JPY | 1,296 | 1,359 | 1,289 | 1,343 | 1,343 | +54 (+4.19%) | 68,700 |
17 Oct 2023 | JPY | 1,300 | 1,300 | 1,265 | 1,289 | 1,289 | -11 (-0.85%) | 52,900 |
16 Oct 2023 | JPY | 1,296 | 1,306 | 1,268 | 1,300 | 1,300 | -5 (-0.38%) | 26,400 |
13 Oct 2023 | JPY | 1,305 | 1,306 | 1,294 | 1,305 | 1,305 | -4 (-0.31%) | 11,400 |
12 Oct 2023 | JPY | 1,324 | 1,328 | 1,286 | 1,309 | 1,309 | -13 (-0.98%) | 12,500 |
11 Oct 2023 | JPY | 1,322 | 1,324 | 1,309 | 1,322 | 1,322 | -3 (-0.23%) | 4,300 |
10 Oct 2023 | JPY | 1,308 | 1,330 | 1,306 | 1,325 | 1,325 | +24 (+1.84%) | 11,500 |
6 Oct 2023 | JPY | 1,313 | 1,314 | 1,291 | 1,301 | 1,301 | -10 (-0.76%) | 11,700 |
5 Oct 2023 | JPY | 1,283 | 1,322 | 1,283 | 1,311 | 1,311 | +31 (+2.42%) | 14,500 |
4 Oct 2023 | JPY | 1,298 | 1,305 | 1,270 | 1,280 | 1,280 | -30 (-2.29%) | 23,200 |
3 Oct 2023 | JPY | 1,340 | 1,342 | 1,310 | 1,310 | 1,310 | -34 (-2.53%) | 10,700 |
2 Oct 2023 | JPY | 1,325 | 1,375 | 1,325 | 1,344 | 1,344 | -6 (-0.44%) | 34,300 |
29 Sep 2023 | JPY | 1,309 | 1,368 | 1,298 | 1,350 | 1,350 | +34 (+2.58%) | 37,700 |
28 Sep 2023 | JPY | 1,345 | 1,345 | 1,246 | 1,316 | 1,316 | -17 (-1.28%) | 10,200 |