Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,290 | 1,338 | 1,285 | 1,333 | 1,333 | +43 (+3.33%) | 3,700 |
26 Sep 2023 | JPY | 1,305 | 1,313 | 1,280 | 1,290 | 1,290 | -18 (-1.38%) | 7,900 |
25 Sep 2023 | JPY | 1,344 | 1,344 | 1,305 | 1,308 | 1,308 | -18 (-1.36%) | 10,700 |
22 Sep 2023 | JPY | 1,305 | 1,332 | 1,297 | 1,326 | 1,326 | +9 (+0.68%) | 8,800 |
21 Sep 2023 | JPY | 1,317 | 1,330 | 1,300 | 1,317 | 1,317 | 0.0 (0.0%) | 12,800 |
20 Sep 2023 | JPY | 1,357 | 1,361 | 1,310 | 1,317 | 1,317 | -40 (-2.95%) | 15,800 |
19 Sep 2023 | JPY | 1,311 | 1,381 | 1,311 | 1,357 | 1,357 | +40 (+3.04%) | 24,900 |
15 Sep 2023 | JPY | 1,285 | 1,321 | 1,275 | 1,317 | 1,317 | +27 (+2.09%) | 28,300 |
14 Sep 2023 | JPY | 1,270 | 1,292 | 1,264 | 1,290 | 1,290 | +25 (+1.98%) | 10,600 |
13 Sep 2023 | JPY | 1,254 | 1,265 | 1,237 | 1,265 | 1,265 | +20 (+1.61%) | 8,500 |
12 Sep 2023 | JPY | 1,250 | 1,271 | 1,239 | 1,245 | 1,245 | -23 (-1.81%) | 11,300 |
11 Sep 2023 | JPY | 1,271 | 1,277 | 1,261 | 1,268 | 1,268 | +14 (+1.12%) | 7,600 |
8 Sep 2023 | JPY | 1,230 | 1,276 | 1,226 | 1,254 | 1,254 | +28 (+2.28%) | 21,300 |
7 Sep 2023 | JPY | 1,206 | 1,230 | 1,202 | 1,226 | 1,226 | +20 (+1.66%) | 9,200 |
6 Sep 2023 | JPY | 1,206 | 1,210 | 1,201 | 1,206 | 1,206 | -1 (-0.08%) | 6,800 |
5 Sep 2023 | JPY | 1,217 | 1,217 | 1,196 | 1,207 | 1,207 | -3 (-0.25%) | 5,600 |
4 Sep 2023 | JPY | 1,204 | 1,229 | 1,196 | 1,210 | 1,210 | +10 (+0.83%) | 12,000 |
1 Sep 2023 | JPY | 1,209 | 1,209 | 1,194 | 1,200 | 1,200 | -9 (-0.74%) | 9,000 |
31 Aug 2023 | JPY | 1,210 | 1,218 | 1,204 | 1,209 | 1,209 | -6 (-0.49%) | 3,100 |
30 Aug 2023 | JPY | 1,201 | 1,215 | 1,187 | 1,215 | 1,215 | +11 (+0.91%) | 14,700 |
29 Aug 2023 | JPY | 1,211 | 1,227 | 1,199 | 1,204 | 1,204 | -14 (-1.15%) | 15,400 |
28 Aug 2023 | JPY | 1,192 | 1,225 | 1,192 | 1,218 | 1,218 | +26 (+2.18%) | 7,800 |
25 Aug 2023 | JPY | 1,193 | 1,199 | 1,186 | 1,192 | 1,192 | -8 (-0.67%) | 16,200 |
24 Aug 2023 | JPY | 1,167 | 1,200 | 1,167 | 1,200 | 1,200 | +13 (+1.10%) | 13,600 |
23 Aug 2023 | JPY | 1,166 | 1,200 | 1,158 | 1,187 | 1,187 | +2 (+0.17%) | 32,200 |
22 Aug 2023 | JPY | 1,207 | 1,213 | 1,171 | 1,185 | 1,185 | -45 (-3.66%) | 23,000 |
21 Aug 2023 | JPY | 1,190 | 1,243 | 1,190 | 1,230 | 1,230 | +24 (+1.99%) | 13,100 |
18 Aug 2023 | JPY | 1,236 | 1,250 | 1,180 | 1,206 | 1,206 | -47 (-3.75%) | 29,200 |
17 Aug 2023 | JPY | 1,274 | 1,280 | 1,234 | 1,253 | 1,253 | -15 (-1.18%) | 23,200 |
16 Aug 2023 | JPY | 1,246 | 1,276 | 1,220 | 1,268 | 1,268 | +17 (+1.36%) | 42,800 |