Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,405 | 1,408 | 1,394 | 1,403 | 1,403 | +8 (+0.57%) | 15,700 |
17 Sep 2024 | JPY | 1,407 | 1,407 | 1,372 | 1,395 | 1,395 | -6 (-0.43%) | 32,200 |
13 Sep 2024 | JPY | 1,425 | 1,425 | 1,400 | 1,401 | 1,401 | -24 (-1.68%) | 13,900 |
12 Sep 2024 | JPY | 1,398 | 1,438 | 1,398 | 1,425 | 1,425 | +37 (+2.67%) | 8,800 |
11 Sep 2024 | JPY | 1,415 | 1,415 | 1,370 | 1,388 | 1,388 | -25 (-1.77%) | 29,700 |
10 Sep 2024 | JPY | 1,419 | 1,432 | 1,411 | 1,413 | 1,413 | +9 (+0.64%) | 2,600 |
9 Sep 2024 | JPY | 1,380 | 1,419 | 1,375 | 1,404 | 1,404 | -14 (-0.99%) | 20,100 |
6 Sep 2024 | JPY | 1,434 | 1,445 | 1,418 | 1,418 | 1,418 | -24 (-1.66%) | 28,500 |
5 Sep 2024 | JPY | 1,435 | 1,472 | 1,433 | 1,442 | 1,442 | -10 (-0.69%) | 17,100 |
4 Sep 2024 | JPY | 1,465 | 1,478 | 1,451 | 1,452 | 1,452 | -67 (-4.41%) | 33,200 |
3 Sep 2024 | JPY | 1,493 | 1,519 | 1,489 | 1,519 | 1,519 | +26 (+1.74%) | 20,500 |
2 Sep 2024 | JPY | 1,488 | 1,493 | 1,465 | 1,493 | 1,493 | +35 (+2.40%) | 11,700 |
30 Aug 2024 | JPY | 1,445 | 1,475 | 1,435 | 1,458 | 1,458 | +13 (+0.90%) | 16,600 |
29 Aug 2024 | JPY | 1,431 | 1,445 | 1,415 | 1,445 | 1,445 | +1 (+0.07%) | 37,300 |
28 Aug 2024 | JPY | 1,445 | 1,450 | 1,420 | 1,444 | 1,444 | -1 (-0.07%) | 18,000 |
27 Aug 2024 | JPY | 1,472 | 1,472 | 1,439 | 1,445 | 1,445 | -4 (-0.28%) | 14,700 |
26 Aug 2024 | JPY | 1,431 | 1,473 | 1,431 | 1,449 | 1,449 | +47 (+3.35%) | 37,900 |
23 Aug 2024 | JPY | 1,396 | 1,415 | 1,391 | 1,402 | 1,402 | +11 (+0.79%) | 34,300 |
22 Aug 2024 | JPY | 1,437 | 1,437 | 1,378 | 1,391 | 1,391 | -30 (-2.11%) | 56,200 |
21 Aug 2024 | JPY | 1,445 | 1,445 | 1,420 | 1,421 | 1,421 | -33 (-2.27%) | 30,200 |
20 Aug 2024 | JPY | 1,437 | 1,457 | 1,429 | 1,454 | 1,454 | +32 (+2.25%) | 18,200 |
19 Aug 2024 | JPY | 1,465 | 1,465 | 1,418 | 1,422 | 1,422 | -58 (-3.92%) | 41,500 |
16 Aug 2024 | JPY | 1,404 | 1,480 | 1,394 | 1,480 | 1,480 | +116 (+8.50%) | 56,000 |
15 Aug 2024 | JPY | 1,370 | 1,400 | 1,355 | 1,364 | 1,364 | -6 (-0.44%) | 37,200 |
14 Aug 2024 | JPY | 1,399 | 1,401 | 1,335 | 1,370 | 1,370 | -5 (-0.36%) | 53,000 |
13 Aug 2024 | JPY | 1,360 | 1,390 | 1,333 | 1,375 | 1,375 | +40 (+3.00%) | 68,400 |
9 Aug 2024 | JPY | 1,353 | 1,356 | 1,305 | 1,335 | 1,335 | +30 (+2.30%) | 89,200 |
8 Aug 2024 | JPY | 1,320 | 1,350 | 1,234 | 1,305 | 1,305 | -38 (-2.83%) | 169,100 |
7 Aug 2024 | JPY | 1,279 | 1,425 | 1,270 | 1,343 | 1,343 | +73 (+5.75%) | 115,700 |
6 Aug 2024 | JPY | 1,310 | 1,350 | 1,254 | 1,270 | 1,270 | +110 (+9.48%) | 70,100 |