Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.17 | 0.176 | 0.162 | 0.17 | 0.17 | +0.003 (+1.80%) | 13,240,000 |
13 Dec 2023 | HKD | 0.169 | 0.176 | 0.165 | 0.167 | 0.167 | -0.002 (-1.18%) | 7,599,760 |
12 Dec 2023 | HKD | 0.174 | 0.179 | 0.165 | 0.169 | 0.169 | +0.007 (+4.32%) | 2,563,000 |
11 Dec 2023 | HKD | 0.162 | 0.166 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,481,000 |
8 Dec 2023 | HKD | 0.188 | 0.188 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 2,379,000 |
7 Dec 2023 | HKD | 0.173 | 0.176 | 0.168 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,867,000 |
6 Dec 2023 | HKD | 0.175 | 0.183 | 0.171 | 0.175 | 0.175 | -0.002 (-1.13%) | 841,000 |
5 Dec 2023 | HKD | 0.179 | 0.187 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 3,565,000 |
4 Dec 2023 | HKD | 0.184 | 0.185 | 0.178 | 0.179 | 0.179 | -0.003 (-1.65%) | 3,150,000 |
1 Dec 2023 | HKD | 0.202 | 0.202 | 0.182 | 0.182 | 0.182 | -0.019 (-9.45%) | 3,212,000 |
30 Nov 2023 | HKD | 0.215 | 0.215 | 0.197 | 0.201 | 0.201 | +0.003 (+1.52%) | 1,817,602 |
29 Nov 2023 | HKD | 0.208 | 0.218 | 0.192 | 0.198 | 0.198 | -0.006 (-2.94%) | 924,000 |
28 Nov 2023 | HKD | 0.212 | 0.22 | 0.2 | 0.204 | 0.204 | -0.018 (-8.11%) | 2,928,392 |
27 Nov 2023 | HKD | 0.248 | 0.248 | 0.22 | 0.222 | 0.222 | -0.02 (-8.26%) | 3,663,000 |
24 Nov 2023 | HKD | 0.246 | 0.246 | 0.222 | 0.242 | 0.242 | +0.005 (+2.11%) | 7,441,000 |
23 Nov 2023 | HKD | 0.183 | 0.243 | 0.183 | 0.237 | 0.237 | +0.046 (+24.08%) | 12,776,000 |
22 Nov 2023 | HKD | 0.2 | 0.2 | 0.183 | 0.191 | 0.191 | +0.001 (+0.53%) | 1,033,000 |
21 Nov 2023 | HKD | 0.178 | 0.194 | 0.178 | 0.19 | 0.19 | +0.012 (+6.74%) | 3,867,400 |
20 Nov 2023 | HKD | 0.175 | 0.182 | 0.172 | 0.178 | 0.178 | +0.004 (+2.30%) | 684,000 |
17 Nov 2023 | HKD | 0.176 | 0.183 | 0.171 | 0.174 | 0.174 | -0.007 (-3.87%) | 1,761,000 |
16 Nov 2023 | HKD | 0.181 | 0.195 | 0.177 | 0.181 | 0.181 | -0.004 (-2.16%) | 1,908,000 |
15 Nov 2023 | HKD | 0.198 | 0.198 | 0.179 | 0.185 | 0.185 | +0.003 (+1.65%) | 3,733,800 |
14 Nov 2023 | HKD | 0.193 | 0.193 | 0.179 | 0.182 | 0.182 | -0.002 (-1.09%) | 1,025,000 |
13 Nov 2023 | HKD | 0.187 | 0.187 | 0.177 | 0.184 | 0.184 | -0.002 (-1.08%) | 1,231,000 |
10 Nov 2023 | HKD | 0.182 | 0.189 | 0.18 | 0.186 | 0.186 | -0.007 (-3.63%) | 2,267,000 |
9 Nov 2023 | HKD | 0.191 | 0.197 | 0.184 | 0.193 | 0.193 | -0.002 (-1.03%) | 2,382,000 |
8 Nov 2023 | HKD | 0.175 | 0.202 | 0.175 | 0.195 | 0.195 | +0.016 (+8.94%) | 3,229,000 |
7 Nov 2023 | HKD | 0.194 | 0.194 | 0.176 | 0.179 | 0.179 | +0.003 (+1.70%) | 3,595,000 |
6 Nov 2023 | HKD | 0.172 | 0.183 | 0.172 | 0.176 | 0.176 | +0.003 (+1.73%) | 8,479,000 |
3 Nov 2023 | HKD | 0.169 | 0.179 | 0.169 | 0.173 | 0.173 | +0.003 (+1.76%) | 1,798,000 |