Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 70,000 |
14 Jun 2022 | HKD | 1.76 | 1.81 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 144,000 |
13 Jun 2022 | HKD | 1.8 | 1.85 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 144,000 |
10 Jun 2022 | HKD | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 38,000 |
9 Jun 2022 | HKD | 1.82 | 1.86 | 1.8 | 1.86 | 1.86 | -0.02 (-1.06%) | 52,000 |
8 Jun 2022 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 316,000 |
7 Jun 2022 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 24,000 |
6 Jun 2022 | HKD | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 48,000 |
2 Jun 2022 | HKD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 104,000 |
1 Jun 2022 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 42,000 |
31 May 2022 | HKD | 1.88 | 1.89 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 250,000 |
30 May 2022 | HKD | 1.9 | 1.97 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 146,000 |
27 May 2022 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 582,000 |
26 May 2022 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 576,000 |
25 May 2022 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 222,000 |
24 May 2022 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 574,000 |
23 May 2022 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 344,000 |
20 May 2022 | HKD | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 594,000 |
19 May 2022 | HKD | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 250,000 |
18 May 2022 | HKD | 1.85 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 784,000 |
17 May 2022 | HKD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 766,000 |
16 May 2022 | HKD | 1.81 | 1.85 | 1.78 | 1.84 | 1.84 | +0.03 (+1.66%) | 502,000 |
13 May 2022 | HKD | 1.81 | 1.81 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 460,000 |
12 May 2022 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 602,000 |
11 May 2022 | HKD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 790,000 |
10 May 2022 | HKD | 1.82 | 1.84 | 1.78 | 1.82 | 1.82 | 0.0 (0.0%) | 408,000 |
6 May 2022 | HKD | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 486,000 |
5 May 2022 | HKD | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.05 (+2.75%) | 602,000 |
4 May 2022 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 578,000 |
3 May 2022 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 604,000 |