Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 736,000 |
28 Apr 2022 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 486,000 |
27 Apr 2022 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 296,000 |
26 Apr 2022 | HKD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 282,000 |
25 Apr 2022 | HKD | 1.77 | 1.77 | 1.68 | 1.74 | 1.74 | -0.03 (-1.69%) | 590,000 |
22 Apr 2022 | HKD | 1.78 | 1.78 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 398,000 |
21 Apr 2022 | HKD | 1.77 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 510,000 |
20 Apr 2022 | HKD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 442,000 |
19 Apr 2022 | HKD | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 232,000 |
14 Apr 2022 | HKD | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 490,000 |
13 Apr 2022 | HKD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 348,000 |
12 Apr 2022 | HKD | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | -0.07 (-4.05%) | 374,000 |
11 Apr 2022 | HKD | 1.75 | 1.75 | 1.66 | 1.73 | 1.73 | -0.02 (-1.14%) | 660,000 |
8 Apr 2022 | HKD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 292,000 |
7 Apr 2022 | HKD | 1.74 | 1.78 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 328,000 |
6 Apr 2022 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 634,000 |
4 Apr 2022 | HKD | 1.67 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 532,000 |
1 Apr 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 78,000 |
31 Mar 2022 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 12,000 |
30 Mar 2022 | HKD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 242,000 |
29 Mar 2022 | HKD | 1.67 | 1.7 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 372,000 |
28 Mar 2022 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 114,000 |
25 Mar 2022 | HKD | 1.69 | 1.72 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 450,000 |
24 Mar 2022 | HKD | 1.64 | 1.71 | 1.64 | 1.69 | 1.69 | +0.05 (+3.05%) | 728,000 |
23 Mar 2022 | HKD | 1.58 | 1.65 | 1.56 | 1.64 | 1.64 | +0.09 (+5.81%) | 316,000 |
22 Mar 2022 | HKD | 1.62 | 1.64 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 482,000 |
21 Mar 2022 | HKD | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 152,000 |
18 Mar 2022 | HKD | 1.61 | 1.64 | 1.56 | 1.64 | 1.64 | +0.03 (+1.86%) | 494,000 |
17 Mar 2022 | HKD | 1.49 | 1.66 | 1.49 | 1.61 | 1.61 | +0.13 (+8.78%) | 1,400,000 |
16 Mar 2022 | HKD | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 324,000 |