Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.45 | 1.48 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 560,000 |
14 Mar 2022 | HKD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 782,000 |
11 Mar 2022 | HKD | 1.6 | 1.6 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 468,000 |
10 Mar 2022 | HKD | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,060,000 |
9 Mar 2022 | HKD | 1.53 | 1.57 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 812,000 |
8 Mar 2022 | HKD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 1,274,000 |
7 Mar 2022 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 164,000 |
4 Mar 2022 | HKD | 1.64 | 1.64 | 1.58 | 1.62 | 1.62 | -0.05 (-2.99%) | 226,000 |
3 Mar 2022 | HKD | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 418,000 |
2 Mar 2022 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 210,000 |
1 Mar 2022 | HKD | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 362,000 |
28 Feb 2022 | HKD | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 124,000 |
25 Feb 2022 | HKD | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 280,000 |
24 Feb 2022 | HKD | 1.71 | 1.72 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 452,000 |
23 Feb 2022 | HKD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 638,000 |
22 Feb 2022 | HKD | 1.7 | 1.71 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 90,000 |
21 Feb 2022 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 376,000 |
18 Feb 2022 | HKD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 990,000 |
17 Feb 2022 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,092,000 |
16 Feb 2022 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 526,000 |
15 Feb 2022 | HKD | 1.74 | 1.78 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 804,000 |
14 Feb 2022 | HKD | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 620,000 |
11 Feb 2022 | HKD | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 646,000 |
10 Feb 2022 | HKD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 674,000 |
9 Feb 2022 | HKD | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 74,000 |
8 Feb 2022 | HKD | 1.77 | 1.82 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 84,000 |
7 Feb 2022 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 16,000 |
4 Feb 2022 | HKD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 136,000 |
31 Jan 2022 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 62,000 |
28 Jan 2022 | HKD | 1.74 | 1.8 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 122,000 |