Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.76 | 1.78 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 534,000 |
26 Jan 2022 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 86,000 |
25 Jan 2022 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 312,000 |
24 Jan 2022 | HKD | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 466,000 |
21 Jan 2022 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 20,000 |
20 Jan 2022 | HKD | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | +0.04 (+2.26%) | 206,000 |
19 Jan 2022 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 204,000 |
18 Jan 2022 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 12,000 |
17 Jan 2022 | HKD | 1.78 | 1.82 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 574,000 |
14 Jan 2022 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 112,000 |
13 Jan 2022 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 76,000 |
12 Jan 2022 | HKD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 182,000 |
11 Jan 2022 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 36,000 |
10 Jan 2022 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 100,000 |
7 Jan 2022 | HKD | 1.78 | 1.83 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 716,000 |
6 Jan 2022 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 64,000 |
5 Jan 2022 | HKD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 48,000 |
4 Jan 2022 | HKD | 1.76 | 1.79 | 1.71 | 1.79 | 1.79 | +0.01 (+0.56%) | 408,000 |
3 Jan 2022 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 102,000 |
31 Dec 2021 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 482,000 |
29 Dec 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 190,000 |
28 Dec 2021 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 166,000 |
24 Dec 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 54,000 |
23 Dec 2021 | HKD | 1.79 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 104,000 |
22 Dec 2021 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 306,000 |
21 Dec 2021 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 22,000 |
20 Dec 2021 | HKD | 1.83 | 1.83 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 314,000 |
17 Dec 2021 | HKD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 80,000 |
16 Dec 2021 | HKD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 28,000 |