Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 388,000 |
2 Nov 2021 | HKD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 106,000 |
1 Nov 2021 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 414,000 |
29 Oct 2021 | HKD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 660,000 |
28 Oct 2021 | HKD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 220,000 |
27 Oct 2021 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 220,000 |
26 Oct 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 1.81 | 1.86 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 542,000 |
22 Oct 2021 | HKD | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 302,000 |
21 Oct 2021 | HKD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 384,000 |
20 Oct 2021 | HKD | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 546,000 |
19 Oct 2021 | HKD | 1.86 | 1.9 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 222,000 |
18 Oct 2021 | HKD | 1.84 | 1.87 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 74,000 |
15 Oct 2021 | HKD | 1.83 | 1.89 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 186,000 |
12 Oct 2021 | HKD | 1.85 | 1.88 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 264,000 |
11 Oct 2021 | HKD | 1.89 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 288,000 |
8 Oct 2021 | HKD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 222,000 |
7 Oct 2021 | HKD | 1.88 | 1.92 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,580,000 |
6 Oct 2021 | HKD | 1.81 | 1.95 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 2,752,000 |
5 Oct 2021 | HKD | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 328,000 |
4 Oct 2021 | HKD | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 246,000 |
30 Sep 2021 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 124,000 |
29 Sep 2021 | HKD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 210,000 |
28 Sep 2021 | HKD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 188,000 |
27 Sep 2021 | HKD | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 230,000 |
24 Sep 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 354,000 |
23 Sep 2021 | HKD | 1.82 | 1.84 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 572,000 |
21 Sep 2021 | HKD | 1.82 | 1.82 | 1.74 | 1.78 | 1.78 | -0.06 (-3.26%) | 1,344,000 |
20 Sep 2021 | HKD | 1.91 | 1.94 | 1.82 | 1.84 | 1.84 | -0.07 (-3.66%) | 2,326,000 |
17 Sep 2021 | HKD | 1.87 | 1.92 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 926,000 |