Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | 0.0 (0.0%) | 1,554,000 |
15 Sep 2021 | HKD | 1.88 | 1.88 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 772,000 |
14 Sep 2021 | HKD | 1.85 | 1.94 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,222,000 |
13 Sep 2021 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 580,000 |
10 Sep 2021 | HKD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 278,000 |
9 Sep 2021 | HKD | 1.86 | 1.95 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 360,000 |
8 Sep 2021 | HKD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 288,000 |
7 Sep 2021 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 222,000 |
6 Sep 2021 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 190,000 |
3 Sep 2021 | HKD | 1.82 | 1.99 | 1.81 | 1.86 | 1.86 | +0.04 (+2.20%) | 574,000 |
2 Sep 2021 | HKD | 1.85 | 1.86 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 778,000 |
1 Sep 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 106,000 |
31 Aug 2021 | HKD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 254,000 |
30 Aug 2021 | HKD | 1.9 | 1.9 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 848,000 |
27 Aug 2021 | HKD | 1.93 | 1.94 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,948,000 |
26 Aug 2021 | HKD | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 296,000 |
25 Aug 2021 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 388,000 |
24 Aug 2021 | HKD | 1.99 | 1.99 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,004,000 |
23 Aug 2021 | HKD | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 284,000 |
20 Aug 2021 | HKD | 1.97 | 1.99 | 1.93 | 1.99 | 1.99 | +0.01 (+0.51%) | 392,000 |
19 Aug 2021 | HKD | 1.99 | 2.02 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 306,000 |
18 Aug 2021 | HKD | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | +0.06 (+3.06%) | 528,000 |
17 Aug 2021 | HKD | 1.99 | 1.99 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 346,000 |
16 Aug 2021 | HKD | 1.97 | 2.02 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 90,000 |
13 Aug 2021 | HKD | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | -0.01 (-0.50%) | 122,000 |
12 Aug 2021 | HKD | 1.97 | 2 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 58,000 |
11 Aug 2021 | HKD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 42,000 |
10 Aug 2021 | HKD | 1.94 | 1.98 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 224,000 |
9 Aug 2021 | HKD | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 148,000 |
6 Aug 2021 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 170,000 |