Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 316,000 |
18 Mar 2021 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 270,000 |
17 Mar 2021 | HKD | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 518,000 |
16 Mar 2021 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 126,000 |
15 Mar 2021 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 250,000 |
12 Mar 2021 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 366,000 |
11 Mar 2021 | HKD | 1.51 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 730,000 |
10 Mar 2021 | HKD | 1.53 | 1.54 | 1.45 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,198,000 |
9 Mar 2021 | HKD | 1.54 | 1.65 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 876,000 |
8 Mar 2021 | HKD | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 546,000 |
5 Mar 2021 | HKD | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 764,000 |
4 Mar 2021 | HKD | 1.58 | 1.61 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 1,306,000 |
3 Mar 2021 | HKD | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 742,000 |
2 Mar 2021 | HKD | 1.62 | 1.65 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,266,000 |
1 Mar 2021 | HKD | 1.55 | 1.66 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,510,000 |
26 Feb 2021 | HKD | 1.62 | 1.62 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,106,000 |
25 Feb 2021 | HKD | 1.52 | 1.61 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,108,000 |
24 Feb 2021 | HKD | 1.53 | 1.54 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,080,000 |
23 Feb 2021 | HKD | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.08 (+5.52%) | 1,912,000 |
22 Feb 2021 | HKD | 1.48 | 1.49 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 820,000 |
19 Feb 2021 | HKD | 1.39 | 1.55 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 4,098,000 |
18 Feb 2021 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 990,000 |
17 Feb 2021 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 910,000 |
16 Feb 2021 | HKD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 858,000 |
11 Feb 2021 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 34,000 |
10 Feb 2021 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 788,000 |
9 Feb 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 264,000 |
8 Feb 2021 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 420,000 |
5 Feb 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 266,000 |
4 Feb 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 578,000 |