Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 602,000 |
2 Feb 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 448,000 |
1 Feb 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 78,000 |
29 Jan 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 272,000 |
28 Jan 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 550,000 |
27 Jan 2021 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 604,000 |
26 Jan 2021 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,198,000 |
25 Jan 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 912,000 |
22 Jan 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 450,000 |
21 Jan 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,130,000 |
20 Jan 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,716,000 |
19 Jan 2021 | HKD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,602,000 |
18 Jan 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,390,000 |
15 Jan 2021 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 802,000 |
14 Jan 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,650,000 |
13 Jan 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 432,000 |
12 Jan 2021 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,376,000 |
11 Jan 2021 | HKD | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,676,000 |
8 Jan 2021 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,378,000 |
7 Jan 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 666,000 |
6 Jan 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,510,000 |
5 Jan 2021 | HKD | 1.24 | 1.27 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 1,300,000 |
4 Jan 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 820,000 |
31 Dec 2020 | HKD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 256,000 |
30 Dec 2020 | HKD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 390,000 |
29 Dec 2020 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,164,000 |
28 Dec 2020 | HKD | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,858,000 |
24 Dec 2020 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 368,000 |
23 Dec 2020 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 476,000 |
22 Dec 2020 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 698,000 |