Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 1.26 | 1.38 | 1.26 | 1.37 | 1.37 | +0.11 (+8.73%) | 5,122,000 |
16 Dec 2020 | HKD | 1.21 | 1.26 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,458,000 |
15 Dec 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 240,000 |
14 Dec 2020 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 386,000 |
11 Dec 2020 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 42,000 |
10 Dec 2020 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 118,000 |
9 Dec 2020 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 262,000 |
8 Dec 2020 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 854,000 |
7 Dec 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,116,000 |
4 Dec 2020 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 518,000 |
3 Dec 2020 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 246,000 |
2 Dec 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 802,000 |
1 Dec 2020 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,560,000 |
30 Nov 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 190,000 |
27 Nov 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 250,000 |
26 Nov 2020 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,174,000 |
25 Nov 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 456,000 |
24 Nov 2020 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,618,000 |
23 Nov 2020 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 268,000 |
20 Nov 2020 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,538,000 |
19 Nov 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 182,000 |
18 Nov 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 394,000 |
17 Nov 2020 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 776,000 |
16 Nov 2020 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 100,000 |
13 Nov 2020 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 268,000 |
12 Nov 2020 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 604,000 |
11 Nov 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 542,000 |
10 Nov 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,496,000 |
9 Nov 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 938,000 |
6 Nov 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 340,000 |