Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 876,000 |
16 Sep 2020 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 492,000 |
15 Sep 2020 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 594,000 |
14 Sep 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 112,000 |
11 Sep 2020 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 152,000 |
10 Sep 2020 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,452,000 |
9 Sep 2020 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 498,000 |
8 Sep 2020 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 350,000 |
7 Sep 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,104,000 |
4 Sep 2020 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,266,000 |
3 Sep 2020 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,860,000 |
2 Sep 2020 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 888,000 |
1 Sep 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 422,000 |
31 Aug 2020 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 1,046,000 |
28 Aug 2020 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 216,000 |
27 Aug 2020 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 198,000 |
26 Aug 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
25 Aug 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 16,000 |
24 Aug 2020 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 176,000 |
21 Aug 2020 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 870,000 |
20 Aug 2020 | HKD | 1 | 1.03 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 640,000 |
19 Aug 2020 | HKD | 0.97 | 1.03 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 178,000 |
18 Aug 2020 | HKD | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 300,000 |
17 Aug 2020 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 200,000 |
14 Aug 2020 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 672,000 |
13 Aug 2020 | HKD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 252,000 |
12 Aug 2020 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 262,000 |
11 Aug 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 462,000 |
10 Aug 2020 | HKD | 0.93 | 1.02 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,194,000 |
7 Aug 2020 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 182,000 |