Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 490,000 |
5 Aug 2020 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 94,000 |
4 Aug 2020 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,094,000 |
3 Aug 2020 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 64,000 |
31 Jul 2020 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 124,000 |
30 Jul 2020 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 366,000 |
29 Jul 2020 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 208,000 |
28 Jul 2020 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 286,000 |
27 Jul 2020 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 114,000 |
24 Jul 2020 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,214,000 |
23 Jul 2020 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 216,000 |
22 Jul 2020 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 438,000 |
21 Jul 2020 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 496,000 |
20 Jul 2020 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 570,000 |
17 Jul 2020 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 124,000 |
16 Jul 2020 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 424,000 |
15 Jul 2020 | HKD | 0.99 | 1.04 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 404,000 |
14 Jul 2020 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 400,000 |
13 Jul 2020 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 282,000 |
10 Jul 2020 | HKD | 1.01 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 1,516,000 |
9 Jul 2020 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,662,000 |
8 Jul 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 272,000 |
7 Jul 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 156,000 |
6 Jul 2020 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 164,000 |
3 Jul 2020 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 144,000 |
2 Jul 2020 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 132,000 |
30 Jun 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 132,000 |
29 Jun 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 316,000 |
26 Jun 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 228,000 |
24 Jun 2020 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 70,000 |