Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 896,000 |
11 May 2020 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 362,000 |
8 May 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 456,000 |
7 May 2020 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 216,000 |
6 May 2020 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 364,000 |
5 May 2020 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 860,000 |
4 May 2020 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 264,000 |
29 Apr 2020 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 290,000 |
28 Apr 2020 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 268,000 |
27 Apr 2020 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 96,000 |
24 Apr 2020 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 452,000 |
23 Apr 2020 | HKD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 812,000 |
22 Apr 2020 | HKD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 518,000 |
21 Apr 2020 | HKD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,902,000 |
20 Apr 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 396,000 |
17 Apr 2020 | HKD | 1.09 | 1.14 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 2,024,000 |
16 Apr 2020 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,614,000 |
15 Apr 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 206,000 |
14 Apr 2020 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 282,000 |
9 Apr 2020 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 856,000 |
8 Apr 2020 | HKD | 1.07 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 720,000 |
7 Apr 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 750,000 |
6 Apr 2020 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 644,000 |
3 Apr 2020 | HKD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 340,000 |
2 Apr 2020 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 396,000 |
1 Apr 2020 | HKD | 1.05 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,670,000 |
31 Mar 2020 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 704,000 |
30 Mar 2020 | HKD | 0.98 | 1.08 | 0.98 | 1.07 | 1.07 | -0.01 (-0.93%) | 618,000 |
27 Mar 2020 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 432,000 |
26 Mar 2020 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 278,000 |