Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | HKD | 0.92 | 0.99 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 198,000 |
20 Mar 2020 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 332,000 |
19 Mar 2020 | HKD | 0.91 | 0.95 | 0.88 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,268,000 |
18 Mar 2020 | HKD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 966,000 |
17 Mar 2020 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,010,000 |
16 Mar 2020 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 418,000 |
13 Mar 2020 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 514,000 |
12 Mar 2020 | HKD | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | -0.04 (-3.60%) | 570,000 |
11 Mar 2020 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 142,000 |
10 Mar 2020 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 640,000 |
9 Mar 2020 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 644,000 |
6 Mar 2020 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 162,000 |
5 Mar 2020 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 132,000 |
4 Mar 2020 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 300,000 |
3 Mar 2020 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 498,000 |
2 Mar 2020 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 326,000 |
28 Feb 2020 | HKD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,612,000 |
27 Feb 2020 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 364,000 |
26 Feb 2020 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 460,000 |
25 Feb 2020 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 574,000 |
24 Feb 2020 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 614,000 |
21 Feb 2020 | HKD | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,204,000 |
20 Feb 2020 | HKD | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 2,570,000 |
19 Feb 2020 | HKD | 1.18 | 1.27 | 1.17 | 1.24 | 1.24 | +0.06 (+5.08%) | 4,420,000 |
18 Feb 2020 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,506,000 |
17 Feb 2020 | HKD | 1.1 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 850,000 |
14 Feb 2020 | HKD | 1.07 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,428,000 |
13 Feb 2020 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 788,000 |
12 Feb 2020 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 696,000 |
11 Feb 2020 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 854,000 |