Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 178,000 |
7 Feb 2020 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 212,000 |
6 Feb 2020 | HKD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,012,000 |
5 Feb 2020 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 296,000 |
4 Feb 2020 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 456,000 |
3 Feb 2020 | HKD | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 272,000 |
31 Jan 2020 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 398,000 |
30 Jan 2020 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,180,000 |
29 Jan 2020 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 370,000 |
24 Jan 2020 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 500,000 |
23 Jan 2020 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 390,000 |
22 Jan 2020 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 768,000 |
21 Jan 2020 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 372,000 |
20 Jan 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 662,000 |
17 Jan 2020 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 968,000 |
16 Jan 2020 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 510,000 |
15 Jan 2020 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 366,000 |
14 Jan 2020 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,190,000 |
13 Jan 2020 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 690,000 |
10 Jan 2020 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,672,000 |
9 Jan 2020 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 482,000 |
8 Jan 2020 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 910,000 |
7 Jan 2020 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 518,000 |
6 Jan 2020 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 194,000 |
3 Jan 2020 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 578,000 |
2 Jan 2020 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 300,000 |
31 Dec 2019 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 240,000 |
30 Dec 2019 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 580,000 |
27 Dec 2019 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 322,000 |
25 Dec 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |