Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,676,000 |
11 Nov 2019 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 892,000 |
8 Nov 2019 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 344,000 |
7 Nov 2019 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 922,000 |
6 Nov 2019 | HKD | 1.13 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,868,000 |
5 Nov 2019 | HKD | 1.05 | 1.15 | 1.05 | 1.13 | 1.13 | +0.08 (+7.62%) | 4,568,000 |
4 Nov 2019 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 948,000 |
1 Nov 2019 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 742,000 |
31 Oct 2019 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 690,000 |
30 Oct 2019 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,270,000 |
29 Oct 2019 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,020,000 |
28 Oct 2019 | HKD | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,590,000 |
25 Oct 2019 | HKD | 1.01 | 1.09 | 0.99 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,560,000 |
24 Oct 2019 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 852,000 |
23 Oct 2019 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 640,000 |
22 Oct 2019 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 652,000 |
21 Oct 2019 | HKD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 824,000 |
18 Oct 2019 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 764,000 |
17 Oct 2019 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 306,000 |
16 Oct 2019 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 784,000 |
15 Oct 2019 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 408,000 |
14 Oct 2019 | HKD | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,878,000 |
11 Oct 2019 | HKD | 0.95 | 1.01 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 834,000 |
10 Oct 2019 | HKD | 0.92 | 0.99 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,830,000 |
9 Oct 2019 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 264,000 |
8 Oct 2019 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 350,000 |
7 Oct 2019 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 584,000 |
3 Oct 2019 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,020,000 |
2 Oct 2019 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 672,000 |