Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | HKD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,294,000 |
9 Aug 2019 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 800,000 |
8 Aug 2019 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 884,000 |
7 Aug 2019 | HKD | 0.95 | 1.04 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,324,000 |
6 Aug 2019 | HKD | 0.91 | 1.01 | 0.85 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,412,000 |
5 Aug 2019 | HKD | 0.98 | 0.99 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 5,760,000 |
2 Aug 2019 | HKD | 1.03 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 8,994,000 |
1 Aug 2019 | HKD | 1.11 | 1.13 | 1.02 | 1.04 | 1.04 | -0.14 (-11.86%) | 19,210,000 |
31 Jul 2019 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,306,000 |
30 Jul 2019 | HKD | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 3,278,000 |
29 Jul 2019 | HKD | 1.17 | 1.19 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 6,412,000 |
26 Jul 2019 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,494,000 |
25 Jul 2019 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,190,000 |
24 Jul 2019 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,564,000 |
23 Jul 2019 | HKD | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | +0.06 (+5.04%) | 9,184,000 |
22 Jul 2019 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 13,834,000 |
19 Jul 2019 | HKD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,460,000 |
18 Jul 2019 | HKD | 1.3 | 1.34 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 13,314,000 |
17 Jul 2019 | HKD | 1.26 | 1.37 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 18,498,000 |
16 Jul 2019 | HKD | 1.35 | 1.4 | 1.22 | 1.26 | 1.26 | -0.09 (-6.67%) | 43,416,000 |
15 Jul 2019 | HKD | 1.51 | 1.52 | 1.31 | 1.35 | 1.35 | -0.28 (-17.18%) | 160,358,000 |
12 Jul 2019 | HKD | 1.15 | 1.71 | 1.13 | 1.63 | 1.63 | 0.0 (0.0%) | 304,504,000 |