Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | HKD | 1.26 | 1.37 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 18,498,000 |
16 Jul 2019 | HKD | 1.35 | 1.4 | 1.22 | 1.26 | 1.26 | -0.09 (-6.67%) | 43,416,000 |
15 Jul 2019 | HKD | 1.51 | 1.52 | 1.31 | 1.35 | 1.35 | -0.28 (-17.18%) | 160,358,000 |
12 Jul 2019 | HKD | 1.15 | 1.71 | 1.13 | 1.63 | 1.63 | 0.0 (0.0%) | 304,504,000 |