Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 26,000 |
16 Nov 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 54,000 |
15 Nov 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 252,000 |
14 Nov 2023 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | -0.01 (-0.84%) | 104,000 |
13 Nov 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 154,000 |
10 Nov 2023 | HKD | 1.31 | 1.31 | 1.15 | 1.16 | 1.16 | -0.17 (-12.78%) | 1,960,000 |
9 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 10,000 |
8 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 108,000 |
7 Nov 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,000 |
6 Nov 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 22,000 |
3 Nov 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 68,000 |
2 Nov 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 72,000 |
1 Nov 2023 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 36,000 |
31 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
30 Oct 2023 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 82,000 |
27 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 102,000 |
26 Oct 2023 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 76,000 |
25 Oct 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 96,000 |
24 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,000 |
20 Oct 2023 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,000 |
19 Oct 2023 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 66,000 |
18 Oct 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 300,500 |
17 Oct 2023 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 100,000 |
16 Oct 2023 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 18,000 |
13 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
12 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 30,000 |
11 Oct 2023 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 158,000 |
10 Oct 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 56,500 |
9 Oct 2023 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 42,500 |
6 Oct 2023 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 134,500 |