Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 283,000 |
16 May 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 392,000 |
14 May 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 413,500 |
13 May 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 368,500 |
10 May 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 206,000 |
9 May 2024 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 36,000 |
8 May 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 78,000 |
7 May 2024 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 164,500 |
6 May 2024 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 37,000 |
3 May 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 174,000 |
2 May 2024 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 230,000 |
30 Apr 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,000 |
29 Apr 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 138,000 |
26 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 230,000 |
25 Apr 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 198,000 |
24 Apr 2024 | HKD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 234,000 |
23 Apr 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 340,000 |
22 Apr 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 80,000 |
19 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 152,000 |
18 Apr 2024 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 134,000 |
17 Apr 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 168,000 |
16 Apr 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 232,000 |
15 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 108,000 |
12 Apr 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 15,270,000 |
11 Apr 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 448,000 |
10 Apr 2024 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 66,000 |
9 Apr 2024 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 20,500 |
8 Apr 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 114,000 |
5 Apr 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 254,500 |
3 Apr 2024 | HKD | 1.05 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 113,000 |