| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | HKD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | HKD | 1.4761 | 1.4761 | 0.6919 | 0.6919 | 0.6919 | -0.83 (-54.55%) | 67,640 |
| 27 Apr 2005 | HKD | 1.6606 | 1.6606 | 1.5222 | 1.5222 | 1.5222 | -0.023 (-1.49%) | 8,021 |
| 26 Apr 2005 | HKD | 1.7067 | 1.7067 | 1.5453 | 1.5453 | 1.5453 | +0.046 (+3.08%) | 4,206 |
| 25 Apr 2005 | HKD | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | HKD | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 0.0 (0.0%) | 130 |
| 21 Apr 2005 | HKD | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | HKD | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | -0.231 (-13.34%) | 1,572 |
| 19 Apr 2005 | HKD | 1.7067 | 1.7298 | 1.7067 | 1.7298 | 1.7298 | +0.162 (+10.30%) | 5,284 |
| 18 Apr 2005 | HKD | 1.5914 | 1.5914 | 1.5683 | 1.5683 | 1.5683 | +0.069 (+4.62%) | 12,140 |
| 15 Apr 2005 | HKD | 1.6836 | 1.6836 | 1.4991 | 1.4991 | 1.4991 | -0.323 (-17.72%) | 3,642 |
| 14 Apr 2005 | HKD | 1.822 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | HKD | 1.822 | 1.822 | 1.799 | 1.822 | 1.822 | -0.208 (-10.23%) | 44,031 |
| 12 Apr 2005 | HKD | 1.8681 | 2.0757 | 1.8681 | 2.0296 | 2.0296 | +0.138 (+7.32%) | 211,591 |
| 11 Apr 2005 | HKD | 1.8451 | 1.8912 | 1.8451 | 1.8912 | 1.8912 | +0.208 (+12.33%) | 8,151 |
| 8 Apr 2005 | HKD | 1.8451 | 1.8451 | 1.6836 | 1.6836 | 1.6836 | -0.346 (-17.05%) | 22,883 |
| 7 Apr 2005 | HKD | 1.9143 | 2.0296 | 1.822 | 2.0296 | 2.0296 | -0.023 (-1.12%) | 15,566 |
| 6 Apr 2005 | HKD | 1.7298 | 2.0526 | 1.7298 | 2.0526 | 2.0526 | -0.023 (-1.11%) | 6,634 |
| 5 Apr 2005 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | +0.415 (+25.00%) | 8,672 |
| 31 Mar 2005 | HKD | 1.6606 | 1.6606 | 1.6606 | 1.6606 | 1.6606 | -0.069 (-4.00%) | 1,171 |
| 30 Mar 2005 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | -0.507 (-22.68%) | 43 |
| 29 Mar 2005 | HKD | 2.4217 | 2.4217 | 2.0757 | 2.2372 | 2.2372 | -0.184 (-7.62%) | 43,359 |
| 28 Mar 2005 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | HKD | 2.3063 | 2.4217 | 2.3063 | 2.4217 | 2.4217 | +0.577 (+31.25%) | 15,609 |
| 23 Mar 2005 | HKD | 2.168 | 2.168 | 1.8451 | 1.8451 | 1.8451 | -0.277 (-13.04%) | 2,602 |
| 22 Mar 2005 | HKD | 2.0757 | 2.1218 | 2.0757 | 2.1218 | 2.1218 | -0.069 (-3.16%) | 26,882 |
| 21 Mar 2005 | HKD | 2.0757 | 2.191 | 2.0757 | 2.191 | 2.191 | +0.392 (+21.79%) | 8,035 |
