| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2005 | HKD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | -0.484 (-21.21%) | 1,485 |
| 17 Mar 2005 | HKD | 2.3063 | 2.3063 | 2.191 | 2.2833 | 2.2833 | +0.553 (+32.00%) | 13,875 |
| 16 Mar 2005 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | -0.369 (-17.58%) | 666 |
| 11 Mar 2005 | HKD | 2.0757 | 2.1449 | 1.9604 | 2.0988 | 2.0988 | +0.254 (+13.75%) | 8,455 |
| 10 Mar 2005 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | -0.392 (-17.53%) | 995 |
| 8 Mar 2005 | HKD | 2.2372 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | -0.069 (-3.00%) | 27,397 |
| 7 Mar 2005 | HKD | 2.191 | 2.3063 | 2.191 | 2.3063 | 2.3063 | +0.115 (+5.26%) | 19,295 |
| 4 Mar 2005 | HKD | 2.0757 | 2.191 | 2.0757 | 2.191 | 2.191 | +0.438 (+25%) | 29,311 |
| 3 Mar 2005 | HKD | 2.191 | 2.2602 | 1.7528 | 1.7528 | 1.7528 | -0.046 (-2.57%) | 26,882 |
| 2 Mar 2005 | HKD | 2.1449 | 2.1449 | 1.799 | 1.799 | 1.799 | +0.069 (+4.00%) | 1,951 |
| 1 Mar 2005 | HKD | 1.7298 | 1.7298 | 1.7298 | 1.7298 | 1.7298 | -0.046 (-2.60%) | 260 |
| 28 Feb 2005 | HKD | 2.168 | 2.168 | 1.7759 | 1.7759 | 1.7759 | -0.415 (-18.95%) | 9,810 |
| 25 Feb 2005 | HKD | 1.8451 | 2.191 | 1.8451 | 2.191 | 2.191 | +0.346 (+18.75%) | 12,574 |
| 24 Feb 2005 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | +0.046 (+2.56%) | 3,642 |
| 23 Feb 2005 | HKD | 2.168 | 2.191 | 1.799 | 1.799 | 1.799 | -0.277 (-13.33%) | 6,791 |
| 22 Feb 2005 | HKD | 2.191 | 2.191 | 2.0757 | 2.0757 | 2.0757 | -0.046 (-2.17%) | 1,940 |
| 21 Feb 2005 | HKD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | HKD | 2.3063 | 2.3063 | 2.1218 | 2.1218 | 2.1218 | +0.046 (+2.22%) | 17,267 |
| 17 Feb 2005 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | -0.231 (-10.00%) | 54 |
| 16 Feb 2005 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | +0.231 (+11.11%) | 1,770 |
| 15 Feb 2005 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | -0.115 (-5.26%) | 2,022 |
| 14 Feb 2005 | HKD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | -0.231 (-9.53%) | 1,011 |
| 11 Feb 2005 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | HKD | 2.3755 | 2.4217 | 2.3525 | 2.4217 | 2.4217 | +0.162 (+7.15%) | 54,280 |
