| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | HKD | 1.8451 | 1.9835 | 1.799 | 1.9835 | 1.9835 | -0.046 (-2.27%) | 138,108 |
| 11 Nov 2004 | HKD | 1.9604 | 2.1449 | 1.8912 | 2.0296 | 2.0296 | +0.069 (+3.53%) | 63,607 |
| 10 Nov 2004 | HKD | 1.9604 | 1.9604 | 1.9604 | 1.9604 | 1.9604 | -0.115 (-5.55%) | 3,837 |
| 9 Nov 2004 | HKD | 2.3063 | 2.3063 | 2.0757 | 2.0757 | 2.0757 | 0.0 (0.0%) | 8,466 |
| 8 Nov 2004 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 0.0 (0.0%) | 5,254 |
| 5 Nov 2004 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 0.0 (0.0%) | 6,060 |
| 4 Nov 2004 | HKD | 2.1218 | 2.4217 | 2.0757 | 2.0757 | 2.0757 | -0.369 (-15.09%) | 13,243 |
| 3 Nov 2004 | HKD | 2.3986 | 2.537 | 2.1218 | 2.4447 | 2.4447 | +0.53 (+27.71%) | 33,402 |
| 2 Nov 2004 | HKD | 2.3063 | 2.3986 | 1.9143 | 1.9143 | 1.9143 | -0.577 (-23.15%) | 12,357 |
| 1 Nov 2004 | HKD | 2.4217 | 2.4909 | 2.4217 | 2.4909 | 2.4909 | +0.185 (+8.00%) | 14,877 |
| 29 Oct 2004 | HKD | 2.537 | 2.7907 | 2.3063 | 2.3063 | 2.3063 | +0.231 (+11.11%) | 188,578 |
| 28 Oct 2004 | HKD | 2.4447 | 2.5831 | 2.0757 | 2.0757 | 2.0757 | -0.184 (-8.16%) | 47,044 |
| 27 Oct 2004 | HKD | 1.9604 | 2.3063 | 1.8451 | 2.2602 | 2.2602 | -0.046 (-2.00%) | 56,981 |
| 26 Oct 2004 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 0.0 (0.0%) | 12,975 |
| 25 Oct 2004 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | -0.323 (-12.28%) | 2,385 |
| 22 Oct 2004 | HKD | 2.6292 | 2.6292 | 2.6292 | 2.6292 | 2.6292 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | HKD | 2.6292 | 2.6292 | 2.6292 | 2.6292 | 2.6292 | +0.207 (+8.57%) | 976 |
| 20 Oct 2004 | HKD | 2.4217 | 2.4217 | 2.4217 | 2.4217 | 2.4217 | -0.069 (-2.78%) | 2,374 |
| 19 Oct 2004 | HKD | 2.6292 | 2.6523 | 2.4909 | 2.4909 | 2.4909 | +0.138 (+5.88%) | 29,050 |
| 18 Oct 2004 | HKD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | -0.3 (-11.30%) | 3,685 |
| 15 Oct 2004 | HKD | 2.537 | 2.6523 | 2.3063 | 2.6523 | 2.6523 | +0.115 (+4.54%) | 505,899 |
| 14 Oct 2004 | HKD | 2.1449 | 2.537 | 2.1449 | 2.537 | 2.537 | +0.231 (+10.00%) | 572,509 |
| 13 Oct 2004 | HKD | 1.9604 | 2.3063 | 1.9604 | 2.3063 | 2.3063 | +0.231 (+11.11%) | 1,405,192 |
| 12 Oct 2004 | HKD | 2.0757 | 2.1449 | 1.9604 | 2.0757 | 2.0757 | +0.046 (+2.27%) | 120,163 |
| 11 Oct 2004 | HKD | 1.7298 | 2.0296 | 1.7298 | 2.0296 | 2.0296 | +0.184 (+10.00%) | 117,849 |
| 8 Oct 2004 | HKD | 1.6144 | 1.8451 | 1.5914 | 1.8451 | 1.8451 | +0.254 (+15.94%) | 203,184 |
| 7 Oct 2004 | HKD | 1.4299 | 1.6144 | 1.4299 | 1.5914 | 1.5914 | -0.046 (-2.82%) | 29,511 |
| 6 Oct 2004 | HKD | 1.7298 | 1.7298 | 1.5222 | 1.6375 | 1.6375 | -0.231 (-12.34%) | 149,306 |
| 5 Oct 2004 | HKD | 2.0296 | 2.0296 | 1.7759 | 1.8681 | 1.8681 | -0.046 (-2.41%) | 66,610 |
| 4 Oct 2004 | HKD | 1.7528 | 2.0296 | 1.7067 | 1.9143 | 1.9143 | +0.069 (+3.75%) | 20,234 |
