| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2004 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | HKD | 1.7528 | 1.9373 | 1.7528 | 1.8451 | 1.8451 | -0.138 (-6.98%) | 33,701 |
| 29 Sep 2004 | HKD | 1.9835 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | HKD | 1.9835 | 1.9835 | 1.7528 | 1.9835 | 1.9835 | -0.046 (-2.27%) | 15,048 |
| 27 Sep 2004 | HKD | 1.9373 | 2.0296 | 1.8912 | 2.0296 | 2.0296 | +0.277 (+15.79%) | 81,254 |
| 24 Sep 2004 | HKD | 1.8451 | 1.9835 | 1.8451 | 1.7528 | 1.7528 | -0.231 (-11.63%) | 83,216 |
| 23 Sep 2004 | HKD | 1.8451 | 1.9835 | 1.8451 | 1.9835 | 1.9835 | +0.184 (+10.26%) | 64,615 |
| 22 Sep 2004 | HKD | 1.7528 | 1.799 | 1.7528 | 1.799 | 1.799 | -0.046 (-2.50%) | 2,558 |
| 21 Sep 2004 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | -0.138 (-6.98%) | 650 |
| 20 Sep 2004 | HKD | 1.8451 | 1.9835 | 1.799 | 1.9835 | 1.9835 | -0.046 (-2.27%) | 65,743 |
| 17 Sep 2004 | HKD | 2.168 | 2.168 | 1.8451 | 2.0296 | 2.0296 | -0.138 (-6.38%) | 100,088 |
| 16 Sep 2004 | HKD | 1.8451 | 2.168 | 1.8451 | 2.168 | 2.168 | +0.277 (+14.64%) | 71,347 |
| 15 Sep 2004 | HKD | 1.7528 | 1.9835 | 1.7528 | 1.8912 | 1.8912 | -0.046 (-2.38%) | 128,949 |
| 14 Sep 2004 | HKD | 1.8451 | 1.9373 | 1.8451 | 1.9373 | 1.9373 | -0.046 (-2.33%) | 31,451 |
| 13 Sep 2004 | HKD | 1.7528 | 1.9835 | 1.7528 | 1.9835 | 1.9835 | -0.046 (-2.27%) | 109,730 |
| 10 Sep 2004 | HKD | 1.7528 | 2.0296 | 1.7528 | 2.0296 | 2.0296 | +0.184 (+10.00%) | 40,757 |
| 9 Sep 2004 | HKD | 1.9373 | 1.9835 | 1.6144 | 1.8451 | 1.8451 | -0.092 (-4.76%) | 195,228 |
| 8 Sep 2004 | HKD | 1.799 | 1.9835 | 1.799 | 1.9373 | 1.9373 | +0.138 (+7.69%) | 257,768 |
| 7 Sep 2004 | HKD | 1.9373 | 1.9373 | 1.5683 | 1.799 | 1.799 | -0.046 (-2.50%) | 52,030 |
| 6 Sep 2004 | HKD | 1.6144 | 1.8451 | 1.3838 | 1.8451 | 1.8451 | +0.184 (+11.11%) | 105,517 |
| 3 Sep 2004 | HKD | 1.3838 | 1.6606 | 1.3838 | 1.6606 | 1.6606 | +0.184 (+12.50%) | 99,335 |
| 2 Sep 2004 | HKD | 1.4761 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | -0.046 (-3.03%) | 10,233 |
| 1 Sep 2004 | HKD | 1.3838 | 1.6144 | 1.3838 | 1.5222 | 1.5222 | +0.046 (+3.12%) | 147,160 |
| 31 Aug 2004 | HKD | 1.4761 | 1.4761 | 1.4299 | 1.4761 | 1.4761 | 0.0 (0.0%) | 40,586 |
| 30 Aug 2004 | HKD | 1.4761 | 1.4761 | 1.4761 | 1.4761 | 1.4761 | -0.138 (-8.57%) | 2,168 |
| 27 Aug 2004 | HKD | 1.2916 | 1.6144 | 1.2916 | 1.6144 | 1.6144 | +0.092 (+6.06%) | 13,745 |
| 26 Aug 2004 | HKD | 1.3838 | 1.6606 | 1.3838 | 1.5222 | 1.5222 | -0.092 (-5.71%) | 123,702 |
| 25 Aug 2004 | HKD | 1.3838 | 1.7067 | 1.3838 | 1.6144 | 1.6144 | -0.046 (-2.78%) | 75,618 |
| 24 Aug 2004 | HKD | 1.3838 | 1.6606 | 1.3838 | 1.6606 | 1.6606 | +0.046 (+2.86%) | 28,655 |
| 23 Aug 2004 | HKD | 1.4761 | 1.6144 | 1.4761 | 1.6144 | 1.6144 | +0.092 (+6.06%) | 41,234 |
