Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | HKD | 1.7528 | 1.9373 | 1.7528 | 1.9373 | 1.9373 | +0.092 (+5.00%) | 15,349 |
8 Jul 2004 | HKD | 1.7528 | 1.8912 | 1.7528 | 1.8451 | 1.8451 | -0.092 (-4.76%) | 26,666 |
7 Jul 2004 | HKD | 1.8451 | 1.9373 | 1.8451 | 1.9373 | 1.9373 | 0.0 (0.0%) | 4,347 |
6 Jul 2004 | HKD | 1.7528 | 1.9373 | 1.7528 | 1.9373 | 1.9373 | +0.184 (+10.53%) | 24,465 |
5 Jul 2004 | HKD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | -0.277 (-13.64%) | 2,168 |
2 Jul 2004 | HKD | 1.799 | 2.0296 | 1.799 | 2.0296 | 2.0296 | 0.0 (0.0%) | 70,415 |
1 Jul 2004 | HKD | 2.0296 | 2.0296 | 2.0296 | 2.0296 | 2.0296 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 1.799 | 2.0296 | 1.799 | 2.0296 | 2.0296 | +0.092 (+4.76%) | 871,087 |
29 Jun 2004 | HKD | 1.6144 | 1.9373 | 1.6144 | 1.9373 | 1.9373 | +0.092 (+5.00%) | 130,076 |
28 Jun 2004 | HKD | 1.4761 | 1.8451 | 1.4761 | 1.8451 | 1.8451 | 0.0 (0.0%) | 21,896 |
25 Jun 2004 | HKD | 1.5683 | 1.8451 | 1.5683 | 1.8451 | 1.8451 | +0.231 (+14.29%) | 11,062 |
24 Jun 2004 | HKD | 1.4761 | 1.6144 | 1.4761 | 1.6144 | 1.6144 | +0.092 (+6.06%) | 11,113 |
23 Jun 2004 | HKD | 1.4299 | 1.5222 | 1.4299 | 1.5222 | 1.5222 | 0.0 (0.0%) | 20,552 |
22 Jun 2004 | HKD | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 1.4299 | 1.5222 | 1.4299 | 1.5222 | 1.5222 | +0.046 (+3.12%) | 167,061 |
18 Jun 2004 | HKD | 1.7528 | 1.7528 | 1.3838 | 1.4761 | 1.4761 | -0.277 (-15.79%) | 171,961 |
17 Jun 2004 | HKD | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 1.7528 | 0.0 (0.0%) | 217 |
16 Jun 2004 | HKD | 1.799 | 1.799 | 1.7067 | 1.7528 | 1.7528 | -0.046 (-2.57%) | 43,402 |
15 Jun 2004 | HKD | 1.8451 | 1.8451 | 1.7067 | 1.799 | 1.799 | -0.092 (-4.88%) | 193,415 |
14 Jun 2004 | HKD | 1.9835 | 1.9835 | 1.8451 | 1.8912 | 1.8912 | -0.092 (-4.65%) | 314,969 |
11 Jun 2004 | HKD | 1.8912 | 1.9835 | 1.8451 | 1.9835 | 1.9835 | -0.138 (-6.52%) | 69,255 |
10 Jun 2004 | HKD | 1.9373 | 2.1218 | 1.8451 | 2.1218 | 2.1218 | +0.046 (+2.22%) | 157,609 |
9 Jun 2004 | HKD | 2.0296 | 2.0757 | 1.9373 | 2.0757 | 2.0757 | +0.231 (+12.50%) | 214,642 |
8 Jun 2004 | HKD | 2.2602 | 2.2602 | 2.0757 | 1.8451 | 1.8451 | -0.323 (-14.89%) | 1,165 |
7 Jun 2004 | HKD | 2.0757 | 2.2602 | 2.0757 | 2.168 | 2.168 | +0.046 (+2.18%) | 5,517 |
4 Jun 2004 | HKD | 2.1218 | 2.1218 | 2.1218 | 2.1218 | 2.1218 | -0.092 (-4.17%) | 4,320 |
3 Jun 2004 | HKD | 2.3063 | 2.3063 | 2.1218 | 2.2141 | 2.2141 | -0.046 (-2.04%) | 1,022,426 |
2 Jun 2004 | HKD | 2.168 | 2.2602 | 2.1218 | 2.2602 | 2.2602 | -0.046 (-2.00%) | 27,099 |
1 Jun 2004 | HKD | 2.2602 | 2.3063 | 2.2602 | 2.3063 | 2.3063 | 0.0 (0.0%) | 438,357 |
31 May 2004 | HKD | 2.3986 | 2.3986 | 2.3063 | 2.3063 | 2.3063 | -0.046 (-1.96%) | 8,368 |