Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | HKD | 2.7676 | 2.7676 | 2.7676 | 2.7676 | 2.7676 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 2.7676 | 2.7676 | 2.7676 | 2.7676 | 2.7676 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 2.537 | 2.7676 | 2.537 | 2.7676 | 2.7676 | +0.461 (+20.00%) | 52,755 |
20 Jan 2004 | HKD | 1.8912 | 2.4447 | 1.8912 | 2.3063 | 2.3063 | 0.0 (0.0%) | 1,572 |
19 Jan 2004 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | -0.185 (-7.41%) | 8,585 |
16 Jan 2004 | HKD | 2.2141 | 2.4909 | 2.2141 | 2.4909 | 2.4909 | +0.092 (+3.85%) | 6,862 |
15 Jan 2004 | HKD | 2.2602 | 2.537 | 2.2602 | 2.3986 | 2.3986 | +0.184 (+8.33%) | 49,570 |
14 Jan 2004 | HKD | 2.168 | 2.3986 | 2.168 | 2.2141 | 2.2141 | 0.0 (0.0%) | 30,010 |
13 Jan 2004 | HKD | 2.1218 | 2.2141 | 2.1218 | 2.2141 | 2.2141 | +0.369 (+20.00%) | 8,574 |
12 Jan 2004 | HKD | 2.2141 | 2.3525 | 2.1218 | 1.8451 | 1.8451 | -0.461 (-20.00%) | 41,754 |
9 Jan 2004 | HKD | 2.1218 | 2.3063 | 2.1218 | 2.3063 | 2.3063 | +0.046 (+2.04%) | 29,419 |
8 Jan 2004 | HKD | 2.3063 | 2.3063 | 2.1218 | 2.2602 | 2.2602 | +0.046 (+2.08%) | 31,820 |
7 Jan 2004 | HKD | 2.2141 | 2.3063 | 2.2141 | 2.2141 | 2.2141 | +0.184 (+9.09%) | 130,700 |
6 Jan 2004 | HKD | 2.1218 | 2.2141 | 1.9835 | 2.0296 | 2.0296 | -0.184 (-8.33%) | 182,296 |
5 Jan 2004 | HKD | 2.3063 | 2.3063 | 2.2141 | 2.2141 | 2.2141 | -0.138 (-5.88%) | 90,398 |
2 Jan 2004 | HKD | 2.168 | 2.3525 | 2.168 | 2.3525 | 2.3525 | +0.138 (+6.25%) | 46,827 |
1 Jan 2004 | HKD | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.2141 | 2.2141 | 2.2141 | 0.0 (0.0%) | 10,276 |
30 Dec 2003 | HKD | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 0.0 (0.0%) | 298 |
29 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.2141 | 2.2141 | 2.2141 | -0.092 (-4.00%) | 23,067 |
26 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 2.2141 | 2.3063 | 2.2141 | 2.3063 | 2.3063 | 0.0 (0.0%) | 824 |
23 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | +0.092 (+4.16%) | 7,241 |
22 Dec 2003 | HKD | 2.3063 | 2.537 | 2.2141 | 2.2141 | 2.2141 | -0.092 (-4.00%) | 8,553 |
19 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 0.0 (0.0%) | 661 |
18 Dec 2003 | HKD | 2.2141 | 2.4447 | 2.2141 | 2.3063 | 2.3063 | 0.0 (0.0%) | 2,792 |
17 Dec 2003 | HKD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | -0.138 (-5.66%) | 2,108 |
16 Dec 2003 | HKD | 2.4447 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 2.4447 | 2.4447 | 2.4447 | 2.4447 | 2.4447 | -0.231 (-8.62%) | 3,322 |