| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2003 | HKD | 2.9982 | 2.9982 | 2.9982 | 2.9982 | 2.9982 | 0.0 (0.0%) | 0 |
| 30 Oct 2003 | HKD | 2.9521 | 3.0905 | 2.9521 | 2.9982 | 2.9982 | -0.046 (-1.52%) | 21,181 |
| 29 Oct 2003 | HKD | 3.1366 | 3.1366 | 3.0444 | 3.0444 | 3.0444 | +0.046 (+1.54%) | 84,289 |
| 28 Oct 2003 | HKD | 2.9982 | 3.0905 | 2.906 | 2.9982 | 2.9982 | -0.092 (-2.99%) | 86,728 |
| 27 Oct 2003 | HKD | 2.906 | 3.0905 | 2.7676 | 3.0905 | 3.0905 | +0.323 (+11.67%) | 71,976 |
| 24 Oct 2003 | HKD | 2.7676 | 2.8599 | 2.6292 | 2.7676 | 2.7676 | +0.231 (+9.09%) | 228,479 |
| 23 Oct 2003 | HKD | 2.7676 | 2.9982 | 2.537 | 2.537 | 2.537 | -0.369 (-12.70%) | 343,873 |
| 22 Oct 2003 | HKD | 2.9982 | 3.0905 | 2.8599 | 2.906 | 2.906 | -0.231 (-7.35%) | 161,799 |
| 21 Oct 2003 | HKD | 2.8137 | 3.1366 | 2.7676 | 3.1366 | 3.1366 | +0.323 (+11.48%) | 612,673 |
| 20 Oct 2003 | HKD | 2.9521 | 2.9982 | 2.6754 | 2.8137 | 2.8137 | 0.0 (0.0%) | 476,426 |
| 17 Oct 2003 | HKD | 2.0296 | 3.644 | 2.0296 | 2.8137 | 2.8137 | +0.969 (+52.50%) | 567,327 |
| 16 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 13 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | HKD | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 1.8451 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | HKD | 2.3525 | 2.5831 | 1.8451 | 1.8451 | 1.8451 | -0.692 (-27.27%) | 332,307 |
| 25 Sep 2003 | HKD | 2.3525 | 2.7676 | 2.3525 | 2.537 | 2.537 | 0.0 (0.0%) | 7,154 |
| 24 Sep 2003 | HKD | 2.3986 | 2.537 | 2.3986 | 2.537 | 2.537 | -0.231 (-8.33%) | 2,179 |
| 23 Sep 2003 | HKD | 2.7215 | 2.7676 | 2.7215 | 2.7676 | 2.7676 | +0.277 (+11.11%) | 9,322 |
| 22 Sep 2003 | HKD | 2.4909 | 2.4909 | 2.4909 | 2.4909 | 2.4909 | -0.277 (-10.00%) | 6,738 |
