Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | HKD | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 0.0 (0.0%) | 11,056 |
15 May 2003 | HKD | 1.2454 | 1.2916 | 1.2454 | 1.2916 | 1.2916 | +0.046 (+3.71%) | 32,519 |
14 May 2003 | HKD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 0.0 (0.0%) | 164,633 |
13 May 2003 | HKD | 1.0609 | 1.2454 | 1.0609 | 1.2454 | 1.2454 | 0.0 (0.0%) | 168,882 |
12 May 2003 | HKD | 1.107 | 1.2454 | 1.107 | 1.2454 | 1.2454 | +0.184 (+17.39%) | 74,360 |
9 May 2003 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | -0.323 (-23.33%) | 434 |
8 May 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 1.0148 | 1.3838 | 1.0148 | 1.3838 | 1.3838 | +0.231 (+20.00%) | 1,301 |
6 May 2003 | HKD | 0.9225 | 1.1532 | 0.9225 | 1.1532 | 1.1532 | -0.461 (-28.57%) | 4,423 |
5 May 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | +0.046 (+2.94%) | 49 |
24 Apr 2003 | HKD | 1.1993 | 1.5683 | 1.1993 | 1.5683 | 1.5683 | 0.0 (0.0%) | 188 |
23 Apr 2003 | HKD | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | +0.323 (+25.93%) | 650 |
22 Apr 2003 | HKD | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | -0.138 (-10.00%) | 11 |
21 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.9225 | 1.3838 | 0.9225 | 1.3838 | 1.3838 | 0.0 (0.0%) | 2,865 |
16 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 11 |
7 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |