| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | -0.646 (-31.82%) | 38 |
| 3 Apr 2003 | HKD | 1.9835 | 2.0296 | 1.9835 | 2.0296 | 2.0296 | +0.092 (+4.76%) | 2,168 |
| 2 Apr 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 28 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 26 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 24 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 0.0 (0.0%) | 0 |
| 21 Mar 2003 | HKD | 1.5222 | 1.9373 | 1.5222 | 1.9373 | 1.9373 | +0.323 (+20.00%) | 2,385 |
| 20 Mar 2003 | HKD | 1.8912 | 1.8912 | 1.6144 | 1.6144 | 1.6144 | -0.046 (-2.78%) | 304 |
| 19 Mar 2003 | HKD | 1.6606 | 1.6606 | 1.6606 | 1.6606 | 1.6606 | 0.0 (0.0%) | 3,469 |
| 18 Mar 2003 | HKD | 1.6144 | 1.6606 | 1.6144 | 1.6606 | 1.6606 | +0.046 (+2.86%) | 1,669 |
| 17 Mar 2003 | HKD | 1.6606 | 1.8451 | 1.6144 | 1.6144 | 1.6144 | -0.046 (-2.78%) | 7,154 |
| 14 Mar 2003 | HKD | 1.8451 | 1.8912 | 1.6144 | 1.6606 | 1.6606 | +0.046 (+2.86%) | 15,609 |
| 13 Mar 2003 | HKD | 1.6144 | 1.6144 | 1.6144 | 1.6144 | 1.6144 | -0.231 (-12.50%) | 1,669 |
| 12 Mar 2003 | HKD | 1.6144 | 1.8451 | 1.6144 | 1.8451 | 1.8451 | -0.092 (-4.76%) | 347 |
| 11 Mar 2003 | HKD | 1.6144 | 1.9373 | 1.4761 | 1.9373 | 1.9373 | +0.323 (+20.00%) | 93,438 |
| 10 Mar 2003 | HKD | 1.6606 | 1.6606 | 1.5222 | 1.6144 | 1.6144 | -0.138 (-7.90%) | 60,009 |
| 7 Mar 2003 | HKD | 1.4761 | 1.7528 | 1.4761 | 1.7528 | 1.7528 | -0.046 (-2.57%) | 1,604 |
| 6 Mar 2003 | HKD | 1.9373 | 1.9373 | 1.6606 | 1.799 | 1.799 | -0.138 (-7.14%) | 124,266 |
| 5 Mar 2003 | HKD | 1.8451 | 2.0296 | 1.8451 | 1.9373 | 1.9373 | +0.092 (+5.00%) | 104,278 |
| 4 Mar 2003 | HKD | 2.0757 | 2.1218 | 1.8451 | 1.8451 | 1.8451 | -0.323 (-14.89%) | 267,115 |
| 3 Mar 2003 | HKD | 1.9373 | 2.2602 | 1.799 | 2.168 | 2.168 | +0.323 (+17.50%) | 431,821 |
| 28 Feb 2003 | HKD | 1.3838 | 1.9373 | 1.2916 | 1.8451 | 1.8451 | +0.784 (+73.92%) | 368,159 |
| 27 Feb 2003 | HKD | 0.8303 | 1.0609 | 0.8303 | 1.0609 | 1.0609 | +0.231 (+27.77%) | 71,851 |
| 26 Feb 2003 | HKD | 0.8303 | 1.1532 | 0.8303 | 0.8303 | 0.8303 | -0.231 (-21.74%) | 33,603 |
| 25 Feb 2003 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
