Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.8764 | 1.0609 | 0.8764 | 1.0609 | 1.0609 | +0.184 (+21.05%) | 25,408 |
19 Feb 2003 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | +0.184 (+26.67%) | 1,107 |
18 Feb 2003 | HKD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | -0.369 (-34.78%) | 54 |
17 Feb 2003 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 2,168 |
13 Feb 2003 | HKD | 0.8303 | 1.0609 | 0.8303 | 1.0609 | 1.0609 | +0.231 (+27.77%) | 2,125 |
12 Feb 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 434 |
10 Feb 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 7,555 |
7 Feb 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 5,420 |
6 Feb 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -0.046 (-5.26%) | 173 |
5 Feb 2003 | HKD | 0.8303 | 0.8764 | 0.8303 | 0.8764 | 0.8764 | 0.0 (0.0%) | 6,070 |
4 Feb 2003 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | +0.046 (+5.55%) | 1,734 |
3 Feb 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.9225 | 0.9225 | 0.8303 | 0.8303 | 0.8303 | +0.046 (+5.88%) | 7,067 |
29 Jan 2003 | HKD | 0.8303 | 0.9225 | 0.7842 | 0.7842 | 0.7842 | +0.323 (+70.00%) | 54,204 |
28 Jan 2003 | HKD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -0.323 (-41.18%) | 33 |
27 Jan 2003 | HKD | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | -0.092 (-10.52%) | 260 |
24 Jan 2003 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | -0.046 (-5.00%) | 217 |
22 Jan 2003 | HKD | 0.8303 | 1.0609 | 0.8303 | 0.9225 | 0.9225 | +0.092 (+11.10%) | 954 |
21 Jan 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -0.092 (-9.99%) | 81 |
20 Jan 2003 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 7,523 |
17 Jan 2003 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.138 (-13.05%) | 163,246 |
16 Jan 2003 | HKD | 1.107 | 1.107 | 1.0609 | 1.0609 | 1.0609 | -0.138 (-11.54%) | 119,670 |
15 Jan 2003 | HKD | 1.1532 | 1.1993 | 1.1532 | 1.1993 | 1.1993 | +0.092 (+8.34%) | 8,672 |
14 Jan 2003 | HKD | 0.7842 | 1.107 | 0.7842 | 1.107 | 1.107 | +0.092 (+9.09%) | 16,780 |
13 Jan 2003 | HKD | 0.9225 | 1.0148 | 0.9225 | 1.0148 | 1.0148 | +0.092 (+10.01%) | 8,498 |