Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | HKD | 0.8303 | 0.9225 | 0.8303 | 0.9225 | 0.9225 | 0.0 (0.0%) | 2,255 |
9 Jan 2003 | HKD | 0.738 | 0.9225 | 0.738 | 0.9225 | 0.9225 | +0.092 (+11.10%) | 14,779 |
8 Jan 2003 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -0.092 (-9.99%) | 1,084 |
7 Jan 2003 | HKD | 0.9225 | 1.0609 | 0.738 | 0.9225 | 0.9225 | +0.184 (+25%) | 10,287 |
6 Jan 2003 | HKD | 0.738 | 0.9225 | 0.738 | 0.738 | 0.738 | -0.184 (-20%) | 6,591 |
3 Jan 2003 | HKD | 0.8764 | 0.9225 | 0.8764 | 0.9225 | 0.9225 | +0.277 (+42.85%) | 11,490 |
2 Jan 2003 | HKD | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 0.6458 | -0.092 (-12.49%) | 217 |
30 Dec 2002 | HKD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.138 (-15.79%) | 434 |
27 Dec 2002 | HKD | 0.738 | 0.8764 | 0.738 | 0.8764 | 0.8764 | +0.415 (+89.98%) | 9,626 |
26 Dec 2002 | HKD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -0.415 (-47.36%) | 22 |
23 Dec 2002 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.0 (0.0%) | 10,748 |
20 Dec 2002 | HKD | 0.6919 | 0.8764 | 0.6919 | 0.8764 | 0.8764 | -0.046 (-5.00%) | 19,696 |
19 Dec 2002 | HKD | 0.8303 | 1.0148 | 0.8303 | 0.9225 | 0.9225 | +0.231 (+33.33%) | 4,536 |
18 Dec 2002 | HKD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | -0.277 (-28.57%) | 434 |
17 Dec 2002 | HKD | 0.8764 | 0.9687 | 0.8764 | 0.9687 | 0.9687 | 0.0 (0.0%) | 9,626 |
16 Dec 2002 | HKD | 0.9687 | 1.0148 | 0.8764 | 0.9687 | 0.9687 | 0.0 (0.0%) | 9,712 |
13 Dec 2002 | HKD | 0.6458 | 1.0148 | 0.6458 | 0.9687 | 0.9687 | +0.092 (+10.53%) | 18,568 |
12 Dec 2002 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.0 (0.0%) | 6,721 |
11 Dec 2002 | HKD | 0.8764 | 0.9225 | 0.8764 | 0.8764 | 0.8764 | +0.138 (+18.75%) | 22,026 |
10 Dec 2002 | HKD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.046 (+6.66%) | 1,532 |
9 Dec 2002 | HKD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | -0.231 (-25.00%) | 434 |
6 Dec 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.184 (-16.67%) | 11 |
5 Dec 2002 | HKD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.138 (+14.28%) | 1,951 |
2 Dec 2002 | HKD | 0.8303 | 0.9687 | 0.8303 | 0.9687 | 0.9687 | +0.231 (+31.26%) | 4,769 |