| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | HKD | 0.6919 | 0.738 | 0.6919 | 0.738 | 0.738 | -0.184 (-20%) | 1,864 |
| 28 Nov 2002 | HKD | 0.6458 | 0.9225 | 0.6458 | 0.9225 | 0.9225 | 0.0 (0.0%) | 14,449 |
| 27 Nov 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 19,945 |
| 26 Nov 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 6,981 |
| 25 Nov 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.092 (-9.10%) | 6,547 |
| 22 Nov 2002 | HKD | 1.0609 | 1.0609 | 0.9687 | 1.0148 | 1.0148 | +0.046 (+4.76%) | 10,623 |
| 21 Nov 2002 | HKD | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | +0.046 (+5.01%) | 3,543 |
| 20 Nov 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.092 (-9.10%) | 8,585 |
| 19 Nov 2002 | HKD | 0.9687 | 1.0148 | 0.9687 | 1.0148 | 1.0148 | +0.553 (+119.99%) | 15,176 |
| 18 Nov 2002 | HKD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -0.461 (-49.99%) | 455 |
| 15 Nov 2002 | HKD | 1.0609 | 1.0609 | 0.9225 | 0.9225 | 0.9225 | +0.461 (+99.98%) | 2,168 |
| 14 Nov 2002 | HKD | 0.4613 | 0.4613 | 0.4613 | 0.4613 | 0.4613 | -0.461 (-49.99%) | 33 |
| 13 Nov 2002 | HKD | 0.8764 | 0.9225 | 0.8764 | 0.9225 | 0.9225 | +0.046 (+5.26%) | 3,035 |
| 12 Nov 2002 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | -0.231 (-20.83%) | 2,645 |
| 11 Nov 2002 | HKD | 0.9225 | 1.107 | 0.8764 | 1.107 | 1.107 | +0.184 (+20%) | 11,056 |
| 8 Nov 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.046 (-4.77%) | 1,951 |
| 7 Nov 2002 | HKD | 0.9687 | 1.1532 | 0.9687 | 0.9687 | 0.9687 | +0.046 (+5.01%) | 7,165 |
| 6 Nov 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 21,246 |
| 5 Nov 2002 | HKD | 0.8303 | 0.9225 | 0.8303 | 0.9225 | 0.9225 | +0.092 (+11.10%) | 4,986 |
| 4 Nov 2002 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -0.369 (-30.77%) | 217 |
| 1 Nov 2002 | HKD | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 1.1993 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | HKD | 0.9687 | 1.2916 | 0.9225 | 1.1993 | 1.1993 | +0.231 (+23.81%) | 1,995 |
| 30 Oct 2002 | HKD | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.0 (0.0%) | 801 |
| 29 Oct 2002 | HKD | 1.0148 | 1.0148 | 0.9687 | 0.9687 | 0.9687 | -0.138 (-12.49%) | 1,407 |
| 28 Oct 2002 | HKD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | -0.231 (-17.25%) | 1,084 |
| 25 Oct 2002 | HKD | 1.0148 | 1.3377 | 1.0148 | 1.3377 | 1.3377 | +0.277 (+26.09%) | 47,261 |
| 24 Oct 2002 | HKD | 0.9225 | 1.1532 | 0.9225 | 1.0609 | 1.0609 | 0.0 (0.0%) | 69,211 |
| 23 Oct 2002 | HKD | 0.8303 | 1.1532 | 0.8303 | 1.0609 | 1.0609 | +0.138 (+15.00%) | 27,533 |
| 22 Oct 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 867 |
| 21 Oct 2002 | HKD | 0.8764 | 0.9225 | 0.8764 | 0.9225 | 0.9225 | +0.138 (+17.64%) | 7,989 |
