| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2002 | HKD | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.0 (0.0%) | 390 |
| 17 Oct 2002 | HKD | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.0 (0.0%) | 1,978 |
| 16 Oct 2002 | HKD | 0.8303 | 0.8764 | 0.738 | 0.7842 | 0.7842 | 0.0 (0.0%) | 5,853 |
| 15 Oct 2002 | HKD | 0.6919 | 0.9225 | 0.6919 | 0.7842 | 0.7842 | -0.046 (-5.55%) | 46,134 |
| 14 Oct 2002 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 0.8764 | 0.8764 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 19,511 |
| 10 Oct 2002 | HKD | 0.6919 | 0.8303 | 0.6919 | 0.8303 | 0.8303 | +0.046 (+5.88%) | 5,550 |
| 9 Oct 2002 | HKD | 0.7842 | 0.7842 | 0.7842 | 0.7842 | 0.7842 | -0.138 (-14.99%) | 9,756 |
| 8 Oct 2002 | HKD | 0.738 | 0.9225 | 0.738 | 0.9225 | 0.9225 | +0.231 (+33.33%) | 6,959 |
| 7 Oct 2002 | HKD | 0.6919 | 0.6919 | 0.6919 | 0.6919 | 0.6919 | -0.138 (-16.67%) | 1,089 |
| 4 Oct 2002 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.0 (0.0%) | 4,769 |
| 3 Oct 2002 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -0.092 (-9.99%) | 20,379 |
| 2 Oct 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.138 (-13.05%) | 233 |
| 1 Oct 2002 | HKD | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 0.7842 | 1.107 | 0.7842 | 1.0609 | 1.0609 | -0.138 (-11.54%) | 14,856 |
| 27 Sep 2002 | HKD | 1.107 | 1.1993 | 1.0609 | 1.1993 | 1.1993 | +0.046 (+4.00%) | 10,840 |
| 26 Sep 2002 | HKD | 0.9225 | 1.1532 | 0.9225 | 1.1532 | 1.1532 | +0.231 (+25.01%) | 737 |
| 25 Sep 2002 | HKD | 0.9225 | 1.1532 | 0.9225 | 0.9225 | 0.9225 | +0.046 (+5.26%) | 997 |
| 24 Sep 2002 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | +0.046 (+5.55%) | 433,587 |
| 23 Sep 2002 | HKD | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | -0.231 (-21.74%) | 163 |
| 20 Sep 2002 | HKD | 0.7842 | 1.0609 | 0.7842 | 1.0609 | 1.0609 | +0.231 (+27.77%) | 1,892 |
| 19 Sep 2002 | HKD | 0.8303 | 0.9687 | 0.8303 | 0.8303 | 0.8303 | -0.138 (-14.29%) | 650 |
| 18 Sep 2002 | HKD | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | HKD | 0.8303 | 0.9687 | 0.8303 | 0.9687 | 0.9687 | +0.092 (+10.53%) | 35,598 |
| 16 Sep 2002 | HKD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | -0.046 (-5.00%) | 24,931 |
| 13 Sep 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 338,198 |
| 12 Sep 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.0 (0.0%) | 65,066 |
| 11 Sep 2002 | HKD | 1.0609 | 1.0609 | 0.9225 | 0.9225 | 0.9225 | -0.092 (-9.10%) | 28,183 |
| 10 Sep 2002 | HKD | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | +0.092 (+10.01%) | 6,764 |
| 9 Sep 2002 | HKD | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | -0.046 (-4.77%) | 44,660 |
