| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | HKD | 1.0148 | 1.0148 | 0.9225 | 0.9687 | 0.9687 | -0.046 (-4.54%) | 8,957 |
| 5 Sep 2002 | HKD | 1.0148 | 1.0148 | 0.9687 | 1.0148 | 1.0148 | 0.0 (0.0%) | 12,140 |
| 4 Sep 2002 | HKD | 0.9225 | 1.0148 | 0.9225 | 1.0148 | 1.0148 | +0.092 (+10.01%) | 36,226 |
| 3 Sep 2002 | HKD | 1.0609 | 1.0609 | 0.9225 | 0.9225 | 0.9225 | -0.231 (-20.01%) | 8,235 |
| 2 Sep 2002 | HKD | 1.0609 | 1.1532 | 1.0609 | 1.1532 | 1.1532 | 0.0 (0.0%) | 59,358 |
| 30 Aug 2002 | HKD | 1.1532 | 1.1532 | 1.107 | 1.1532 | 1.1532 | -0.046 (-3.84%) | 48,041 |
| 29 Aug 2002 | HKD | 1.107 | 1.1993 | 1.0609 | 1.1993 | 1.1993 | -0.092 (-7.15%) | 52,823 |
| 28 Aug 2002 | HKD | 1.1532 | 1.2916 | 1.0609 | 1.2916 | 1.2916 | 0.0 (0.0%) | 119,974 |
| 27 Aug 2002 | HKD | 1.3377 | 1.3377 | 1.1532 | 1.2916 | 1.2916 | +0.046 (+3.71%) | 237,418 |
| 26 Aug 2002 | HKD | 1.4299 | 1.4761 | 1.2454 | 1.2454 | 1.2454 | -0.231 (-15.63%) | 190,963 |
| 23 Aug 2002 | HKD | 1.4299 | 1.6606 | 1.4299 | 1.4761 | 1.4761 | 0.0 (0.0%) | 451,457 |
| 22 Aug 2002 | HKD | 1.5222 | 1.5683 | 1.3838 | 1.4761 | 1.4761 | -0.092 (-5.88%) | 213,542 |
| 21 Aug 2002 | HKD | 1.7528 | 1.7528 | 1.5683 | 1.5683 | 1.5683 | -0.231 (-12.82%) | 8,715 |
| 20 Aug 2002 | HKD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 17,344 |
| 19 Aug 2002 | HKD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | +0.092 (+5.41%) | 1,734 |
| 16 Aug 2002 | HKD | 1.7067 | 1.8912 | 1.7067 | 1.7067 | 1.7067 | -0.277 (-13.96%) | 32,758 |
| 15 Aug 2002 | HKD | 1.7067 | 1.9835 | 1.7067 | 1.9835 | 1.9835 | -0.092 (-4.44%) | 3,545 |
| 14 Aug 2002 | HKD | 1.8451 | 2.0757 | 1.8451 | 2.0757 | 2.0757 | +0.415 (+25.00%) | 694 |
| 13 Aug 2002 | HKD | 1.9835 | 2.0757 | 1.6606 | 1.6606 | 1.6606 | -0.415 (-20.00%) | 1,518 |
| 12 Aug 2002 | HKD | 2.0757 | 2.0757 | 2.0757 | 2.0757 | 2.0757 | -0.046 (-2.17%) | 2,656 |
| 9 Aug 2002 | HKD | 1.8451 | 2.1218 | 1.8451 | 2.1218 | 2.1218 | -0.092 (-4.17%) | 1,951 |
| 8 Aug 2002 | HKD | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 0.0 (0.0%) | 3,783 |
| 7 Aug 2002 | HKD | 2.2141 | 2.2141 | 2.2141 | 2.2141 | 2.2141 | -0.092 (-4.00%) | 14,119 |
| 6 Aug 2002 | HKD | 2.3063 | 2.3063 | 2.0757 | 2.3063 | 2.3063 | 0.0 (0.0%) | 129,686 |
| 5 Aug 2002 | HKD | 2.4909 | 2.4909 | 2.3063 | 2.3063 | 2.3063 | -0.138 (-5.66%) | 27,186 |
| 2 Aug 2002 | HKD | 2.3525 | 2.4447 | 2.3063 | 2.4447 | 2.4447 | +0.046 (+1.92%) | 110,001 |
| 1 Aug 2002 | HKD | 2.5831 | 2.5831 | 2.3525 | 2.3986 | 2.3986 | -0.138 (-5.46%) | 22,547 |
| 31 Jul 2002 | HKD | 2.6292 | 2.6292 | 2.3986 | 2.537 | 2.537 | -0.092 (-3.51%) | 432,070 |
| 30 Jul 2002 | HKD | 2.6754 | 2.8599 | 2.4447 | 2.6292 | 2.6292 | +0.092 (+3.63%) | 614,177 |
| 29 Jul 2002 | HKD | 2.5831 | 2.6754 | 2.3063 | 2.537 | 2.537 | +0.046 (+1.85%) | 878,074 |
