| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | HKD | 2.4447 | 2.5831 | 1.799 | 2.4909 | 2.4909 | -0.323 (-11.47%) | 549,816 |
| 25 Jul 2002 | HKD | 2.7215 | 2.8599 | 2.7215 | 2.8137 | 2.8137 | +0.184 (+7.02%) | 494,328 |
| 24 Jul 2002 | HKD | 2.8599 | 2.8599 | 2.5831 | 2.6292 | 2.6292 | -0.507 (-16.18%) | 554,992 |
| 23 Jul 2002 | HKD | 2.5831 | 3.1366 | 2.5831 | 3.1366 | 3.1366 | +0.553 (+21.43%) | 147,723 |
| 22 Jul 2002 | HKD | 2.5831 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | -0.092 (-3.45%) | 4,553 |
| 19 Jul 2002 | HKD | 3.0444 | 3.275 | 2.6754 | 2.6754 | 2.6754 | -0.231 (-7.94%) | 88,885 |
| 18 Jul 2002 | HKD | 3.0444 | 3.0444 | 2.2141 | 2.906 | 2.906 | -0.369 (-11.27%) | 131,247 |
| 17 Jul 2002 | HKD | 2.9982 | 3.275 | 2.9982 | 3.275 | 3.275 | 0.0 (0.0%) | 11,403 |
| 16 Jul 2002 | HKD | 3.3211 | 3.3211 | 3.275 | 3.275 | 3.275 | -0.046 (-1.39%) | 33,300 |
| 15 Jul 2002 | HKD | 3.2289 | 3.3211 | 3.2289 | 3.3211 | 3.3211 | -0.138 (-4.00%) | 7,588 |
| 12 Jul 2002 | HKD | 3.6901 | 3.6901 | 3.4595 | 3.4595 | 3.4595 | -0.231 (-6.25%) | 17,593 |
| 11 Jul 2002 | HKD | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 0.0 (0.0%) | 0 |
| 10 Jul 2002 | HKD | 3.6901 | 3.6901 | 3.5056 | 3.6901 | 3.6901 | 0.0 (0.0%) | 70,068 |
| 9 Jul 2002 | HKD | 3.4134 | 3.6901 | 3.4134 | 3.6901 | 3.6901 | +0.092 (+2.56%) | 40,811 |
| 8 Jul 2002 | HKD | 3.7824 | 3.7824 | 3.5979 | 3.5979 | 3.5979 | -0.138 (-3.70%) | 83,422 |
| 5 Jul 2002 | HKD | 3.5979 | 3.7363 | 3.5979 | 3.7363 | 3.7363 | +0.184 (+5.19%) | 179,489 |
| 4 Jul 2002 | HKD | 3.3211 | 3.5518 | 3.3211 | 3.5518 | 3.5518 | +0.092 (+2.67%) | 23,576 |
| 3 Jul 2002 | HKD | 3.275 | 3.644 | 3.275 | 3.4595 | 3.4595 | -0.046 (-1.32%) | 21,896 |
| 2 Jul 2002 | HKD | 3.4595 | 3.5056 | 3.2289 | 3.5056 | 3.5056 | +0.277 (+8.57%) | 7,458 |
| 1 Jul 2002 | HKD | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 3.4134 | 3.4595 | 3.2289 | 3.2289 | 3.2289 | -0.138 (-4.11%) | 29,961 |
| 27 Jun 2002 | HKD | 3.6901 | 3.6901 | 3.2289 | 3.3673 | 3.3673 | -0.092 (-2.67%) | 77,726 |
| 26 Jun 2002 | HKD | 3.644 | 3.644 | 3.4595 | 3.4595 | 3.4595 | -0.231 (-6.25%) | 51,554 |
| 25 Jun 2002 | HKD | 3.7824 | 3.8285 | 3.6901 | 3.6901 | 3.6901 | -0.092 (-2.44%) | 307,934 |
| 24 Jun 2002 | HKD | 3.7824 | 3.7824 | 3.644 | 3.7824 | 3.7824 | 0.0 (0.0%) | 113,166 |
| 21 Jun 2002 | HKD | 3.7824 | 3.7824 | 3.7824 | 3.7824 | 3.7824 | +0.046 (+1.23%) | 541,984 |
| 20 Jun 2002 | HKD | 3.4595 | 3.7824 | 3.4595 | 3.7363 | 3.7363 | -0.046 (-1.22%) | 424,406 |
| 19 Jun 2002 | HKD | 3.4595 | 3.7824 | 3.4595 | 3.7824 | 3.7824 | -0.046 (-1.20%) | 601,993 |
| 18 Jun 2002 | HKD | 3.8285 | 3.8285 | 3.6901 | 3.8285 | 3.8285 | +0.092 (+2.47%) | 460,296 |
| 17 Jun 2002 | HKD | 3.6901 | 4.1053 | 3.6901 | 3.7363 | 3.7363 | -0.415 (-10.00%) | 413,686 |
