| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2002 | HKD | 3.9208 | 4.1514 | 3.9208 | 4.1514 | 4.1514 | +0.138 (+3.45%) | 3,599 |
| 13 Jun 2002 | HKD | 3.9669 | 4.013 | 3.9669 | 4.013 | 4.013 | +0.046 (+1.16%) | 19,316 |
| 12 Jun 2002 | HKD | 3.8285 | 3.9669 | 3.8285 | 3.9669 | 3.9669 | -0.184 (-4.44%) | 16,693 |
| 11 Jun 2002 | HKD | 3.9208 | 4.1514 | 3.8285 | 4.1514 | 4.1514 | +0.138 (+3.45%) | 15,002 |
| 10 Jun 2002 | HKD | 3.8747 | 4.013 | 3.8747 | 4.013 | 4.013 | -0.046 (-1.14%) | 11,284 |
| 7 Jun 2002 | HKD | 4.1514 | 4.1514 | 3.9669 | 4.0592 | 4.0592 | +0.046 (+1.15%) | 8,412 |
| 6 Jun 2002 | HKD | 4.1514 | 4.1514 | 3.7824 | 4.013 | 4.013 | 0.0 (0.0%) | 25,305 |
| 5 Jun 2002 | HKD | 3.8285 | 4.013 | 3.7363 | 4.013 | 4.013 | +0.092 (+2.35%) | 20,335 |
| 4 Jun 2002 | HKD | 4.1514 | 4.1514 | 3.7824 | 3.9208 | 3.9208 | -0.231 (-5.55%) | 16,910 |
| 3 Jun 2002 | HKD | 3.8285 | 4.2898 | 3.8285 | 4.1514 | 4.1514 | -0.046 (-1.10%) | 11,880 |
| 31 May 2002 | HKD | 4.0592 | 4.1975 | 3.8285 | 4.1975 | 4.1975 | +0.092 (+2.25%) | 21,506 |
| 30 May 2002 | HKD | 4.1975 | 4.2437 | 4.1053 | 4.1053 | 4.1053 | -0.092 (-2.20%) | 15,349 |
| 29 May 2002 | HKD | 4.2437 | 4.3821 | 3.9669 | 4.1975 | 4.1975 | -0.138 (-3.19%) | 111,922 |
| 28 May 2002 | HKD | 4.5666 | 4.6127 | 4.3359 | 4.3359 | 4.3359 | -0.231 (-5.05%) | 116,649 |
| 27 May 2002 | HKD | 4.5204 | 4.5666 | 4.3821 | 4.5666 | 4.5666 | -0.046 (-1.00%) | 6,677 |
| 24 May 2002 | HKD | 4.8433 | 4.8433 | 4.5666 | 4.6127 | 4.6127 | +0.046 (+1.01%) | 62,491 |
| 23 May 2002 | HKD | 4.9817 | 4.9817 | 4.4743 | 4.5666 | 4.5666 | -0.6 (-11.61%) | 104,495 |
| 22 May 2002 | HKD | 5.3507 | 5.3507 | 4.6127 | 5.1662 | 5.1662 | -0.369 (-6.67%) | 53,548 |
| 21 May 2002 | HKD | 5.9965 | 5.9965 | 5.5352 | 5.5352 | 5.5352 | -0.507 (-8.40%) | 21,679 |
| 20 May 2002 | HKD | 6.0426 | 6.0426 | 6.0426 | 6.0426 | 6.0426 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 6.0426 | 6.0426 | 6.0426 | 6.0426 | 6.0426 | -0.138 (-2.24%) | 4,336 |
| 16 May 2002 | HKD | 6.181 | 6.181 | 6.181 | 6.181 | 6.181 | 0.0 (0.0%) | 6,504 |
| 15 May 2002 | HKD | 6.3655 | 6.5039 | 6.1349 | 6.181 | 6.181 | -0.138 (-2.19%) | 121,811 |
| 14 May 2002 | HKD | 6.4578 | 6.55 | 6.2732 | 6.3194 | 6.3194 | -0.092 (-1.44%) | 190,345 |
| 13 May 2002 | HKD | 6.7345 | 7.0113 | 6.4116 | 6.4116 | 6.4116 | -0.323 (-4.79%) | 244,776 |
| 10 May 2002 | HKD | 6.4578 | 6.8268 | 6.3655 | 6.7345 | 6.7345 | +0.231 (+3.55%) | 352,246 |
| 9 May 2002 | HKD | 6.6884 | 6.6884 | 6.2732 | 6.5039 | 6.5039 | -0.184 (-2.76%) | 1,101,255 |
| 8 May 2002 | HKD | 7.0574 | 7.1035 | 6.3655 | 6.6884 | 6.6884 | -0.231 (-3.33%) | 751,374 |
| 7 May 2002 | HKD | 6.2271 | 6.9652 | 6.2271 | 6.919 | 6.919 | +0.553 (+8.70%) | 1,461,043 |
| 6 May 2002 | HKD | 4.3821 | 6.3655 | 4.3821 | 6.3655 | 6.3655 | +2.353 (+58.62%) | 7,152,441 |
