| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2002 | HKD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | -0.369 (-8.42%) | 1,654 |
| 2 May 2002 | HKD | 4.2898 | 4.3821 | 4.1514 | 4.3821 | 4.3821 | +0.138 (+3.26%) | 10,115 |
| 1 May 2002 | HKD | 4.2437 | 4.2437 | 4.2437 | 4.2437 | 4.2437 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 4.013 | 4.2898 | 4.013 | 4.2437 | 4.2437 | +0.323 (+8.24%) | 31,999 |
| 29 Apr 2002 | HKD | 3.8747 | 3.9208 | 3.8747 | 3.9208 | 3.9208 | +0.231 (+6.25%) | 5,290 |
| 26 Apr 2002 | HKD | 3.9208 | 3.9669 | 3.6901 | 3.6901 | 3.6901 | 0.0 (0.0%) | 47,996 |
| 25 Apr 2002 | HKD | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | -0.277 (-6.98%) | 1,095 |
| 24 Apr 2002 | HKD | 3.7824 | 3.9669 | 3.7824 | 3.9669 | 3.9669 | +0.092 (+2.38%) | 735 |
| 23 Apr 2002 | HKD | 3.9208 | 3.9208 | 3.8747 | 3.8747 | 3.8747 | -0.046 (-1.18%) | 1,041 |
| 22 Apr 2002 | HKD | 4.3821 | 4.3821 | 3.9208 | 3.9208 | 3.9208 | -0.461 (-10.53%) | 7,024 |
| 19 Apr 2002 | HKD | 4.013 | 4.5204 | 4.013 | 4.3821 | 4.3821 | 0.0 (0.0%) | 13,279 |
| 18 Apr 2002 | HKD | 4.1514 | 4.3821 | 4.1514 | 4.3821 | 4.3821 | 0.0 (0.0%) | 3,859 |
| 17 Apr 2002 | HKD | 4.1514 | 4.3821 | 4.1514 | 4.3821 | 4.3821 | -0.138 (-3.06%) | 1,821 |
| 16 Apr 2002 | HKD | 4.5204 | 4.6588 | 4.5204 | 4.5204 | 4.5204 | 0.0 (0.0%) | 4,856 |
| 15 Apr 2002 | HKD | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 0.0 (0.0%) | 6,227 |
| 12 Apr 2002 | HKD | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 0.0 (0.0%) | 1,301 |
| 11 Apr 2002 | HKD | 4.6127 | 4.7972 | 4.5204 | 4.5204 | 4.5204 | -0.092 (-2.00%) | 7,382 |
| 10 Apr 2002 | HKD | 4.5204 | 4.7511 | 4.5204 | 4.6127 | 4.6127 | 0.0 (0.0%) | 9,810 |
| 9 Apr 2002 | HKD | 4.3821 | 4.6127 | 4.3821 | 4.6127 | 4.6127 | +0.046 (+1.01%) | 10,514 |
| 8 Apr 2002 | HKD | 4.3821 | 4.5666 | 4.3821 | 4.5666 | 4.5666 | 0.0 (0.0%) | 38,389 |
| 5 Apr 2002 | HKD | 4.5666 | 4.5666 | 4.5666 | 4.5666 | 4.5666 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 4.5204 | 4.5666 | 4.5204 | 4.5666 | 4.5666 | +0.046 (+1.02%) | 954 |
| 3 Apr 2002 | HKD | 4.1514 | 4.5204 | 4.1514 | 4.5204 | 4.5204 | +0.138 (+3.16%) | 14,785 |
| 2 Apr 2002 | HKD | 4.1514 | 4.3821 | 4.1514 | 4.3821 | 4.3821 | +0.277 (+6.74%) | 5,718 |
| 1 Apr 2002 | HKD | 4.1053 | 4.1053 | 4.1053 | 4.1053 | 4.1053 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 4.1053 | 4.1053 | 4.1053 | 4.1053 | 4.1053 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 3.9208 | 4.1053 | 3.9208 | 4.1053 | 4.1053 | +0.876 (+27.14%) | 9,564 |
| 27 Mar 2002 | HKD | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 3.2289 | -0.692 (-17.65%) | 73 |
| 26 Mar 2002 | HKD | 3.6901 | 3.9208 | 3.5056 | 3.9208 | 3.9208 | +0.092 (+2.41%) | 30,405 |
| 25 Mar 2002 | HKD | 3.9208 | 3.9208 | 3.7363 | 3.8285 | 3.8285 | -0.092 (-2.35%) | 5,414 |
