| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | HKD | 3.7824 | 3.9208 | 3.7824 | 3.9208 | 3.9208 | +0.046 (+1.19%) | 6,103 |
| 21 Mar 2002 | HKD | 3.9669 | 3.9669 | 3.8747 | 3.8747 | 3.8747 | 0.0 (0.0%) | 3,642 |
| 20 Mar 2002 | HKD | 3.6901 | 3.9208 | 3.6901 | 3.8747 | 3.8747 | -0.046 (-1.18%) | 79,910 |
| 19 Mar 2002 | HKD | 4.1514 | 4.1514 | 3.9208 | 3.9208 | 3.9208 | -0.138 (-3.41%) | 2,602 |
| 18 Mar 2002 | HKD | 4.0592 | 4.0592 | 4.0592 | 4.0592 | 4.0592 | 0.0 (0.0%) | 4,336 |
| 15 Mar 2002 | HKD | 4.013 | 4.0592 | 4.013 | 4.0592 | 4.0592 | 0.0 (0.0%) | 6,504 |
| 14 Mar 2002 | HKD | 3.6901 | 4.0592 | 3.6901 | 4.0592 | 4.0592 | +0.138 (+3.53%) | 17,083 |
| 13 Mar 2002 | HKD | 3.7824 | 3.9208 | 3.6901 | 3.9208 | 3.9208 | 0.0 (0.0%) | 36,687 |
| 12 Mar 2002 | HKD | 3.6901 | 3.9208 | 3.6901 | 3.9208 | 3.9208 | -0.046 (-1.16%) | 2,862 |
| 11 Mar 2002 | HKD | 3.7363 | 3.9669 | 3.7363 | 3.9669 | 3.9669 | +0.369 (+10.26%) | 3,398 |
| 8 Mar 2002 | HKD | 4.1514 | 4.1514 | 3.5979 | 3.5979 | 3.5979 | -0.553 (-13.33%) | 4,737 |
| 7 Mar 2002 | HKD | 3.9208 | 4.1514 | 3.9208 | 4.1514 | 4.1514 | 0.0 (0.0%) | 9,911 |
| 6 Mar 2002 | HKD | 4.1514 | 4.1514 | 4.1514 | 4.1514 | 4.1514 | +0.922 (+28.57%) | 47 |
| 5 Mar 2002 | HKD | 3.2289 | 3.2289 | 3.2289 | 3.2289 | 3.2289 | -0.922 (-22.22%) | 0 |
| 4 Mar 2002 | HKD | 4.1514 | 4.1514 | 4.1514 | 4.1514 | 4.1514 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | HKD | 4.1514 | 4.4282 | 3.7363 | 4.1514 | 4.1514 | +0.092 (+2.27%) | 6,374 |
| 28 Feb 2002 | HKD | 3.9208 | 4.0592 | 3.5056 | 4.0592 | 4.0592 | +0.138 (+3.53%) | 49,272 |
| 27 Feb 2002 | HKD | 4.1514 | 4.1514 | 3.9208 | 3.9208 | 3.9208 | -0.277 (-6.59%) | 65,515 |
| 26 Feb 2002 | HKD | 4.1514 | 4.3821 | 4.1514 | 4.1975 | 4.1975 | -0.138 (-3.19%) | 32,627 |
| 25 Feb 2002 | HKD | 4.3359 | 4.3821 | 4.3359 | 4.3359 | 4.3359 | +0.138 (+3.30%) | 16,836 |
| 22 Feb 2002 | HKD | 4.3359 | 4.6127 | 4.1514 | 4.1975 | 4.1975 | -0.507 (-10.78%) | 15,403 |
| 21 Feb 2002 | HKD | 4.4282 | 4.7049 | 4.3359 | 4.7049 | 4.7049 | 0.0 (0.0%) | 4,119 |
| 20 Feb 2002 | HKD | 4.3359 | 4.7049 | 4.3359 | 4.7049 | 4.7049 | +0.369 (+8.51%) | 7,501 |
| 19 Feb 2002 | HKD | 4.3359 | 4.3359 | 4.3359 | 4.3359 | 4.3359 | -0.277 (-6.00%) | 553 |
| 18 Feb 2002 | HKD | 4.3359 | 4.6127 | 4.3359 | 4.6127 | 4.6127 | 0.0 (0.0%) | 3,480 |
| 15 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 0 |
