| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 10,780 |
| 7 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | -0.092 (-1.96%) | 2,168 |
| 6 Feb 2002 | HKD | 4.8433 | 4.8433 | 4.2898 | 4.7049 | 4.7049 | -0.138 (-2.86%) | 5,853 |
| 5 Feb 2002 | HKD | 4.6127 | 4.8433 | 4.1514 | 4.8433 | 4.8433 | +0.231 (+5.00%) | 22,763 |
| 4 Feb 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | -0.461 (-9.09%) | 16 |
| 1 Feb 2002 | HKD | 4.1514 | 5.074 | 4.1514 | 5.074 | 5.074 | +0.231 (+4.76%) | 7,467 |
| 31 Jan 2002 | HKD | 4.8433 | 4.8433 | 4.8433 | 4.8433 | 4.8433 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | HKD | 4.7049 | 5.074 | 4.7049 | 4.8433 | 4.8433 | +0.231 (+5.00%) | 13,669 |
| 29 Jan 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | -0.922 (-16.67%) | 27 |
| 25 Jan 2002 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 2,515 |
| 24 Jan 2002 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 10,840 |
| 23 Jan 2002 | HKD | 5.074 | 5.5352 | 5.074 | 5.5352 | 5.5352 | -0.231 (-4.00%) | 7,165 |
| 22 Jan 2002 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | -0.231 (-3.85%) | 1,873 |
| 18 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
| 17 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | +0.461 (+8.33%) | 13,008 |
| 14 Jan 2002 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 27 |
| 11 Jan 2002 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | -0.461 (-7.69%) | 780 |
| 9 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 70 |
| 8 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 434 |
| 3 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | HKD | 5.9965 | 5.9965 | 5.9965 | 5.9965 | 5.9965 | +0.553 (+10.17%) | 2,602 |
| 1 Jan 2002 | HKD | 5.443 | 5.443 | 5.443 | 5.443 | 5.443 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 5.5352 | 5.5352 | 5.443 | 5.443 | 5.443 | -0.323 (-5.60%) | 9,756 |
