| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 10,840 |
| 27 Dec 2001 | HKD | 5.443 | 5.7659 | 5.443 | 5.7659 | 5.7659 | 0.0 (0.0%) | 878 |
| 26 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 20 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 659 |
| 19 Dec 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | -0.461 (-7.41%) | 434 |
| 18 Dec 2001 | HKD | 6.2271 | 6.2271 | 6.2271 | 6.2271 | 6.2271 | 0.0 (0.0%) | 2,000 |
| 17 Dec 2001 | HKD | 6.4578 | 6.4578 | 6.2271 | 6.2271 | 6.2271 | -0.6 (-8.78%) | 5,929 |
| 14 Dec 2001 | HKD | 6.6884 | 6.8268 | 6.0887 | 6.8268 | 6.8268 | +0.138 (+2.07%) | 12,401 |
| 13 Dec 2001 | HKD | 7.1035 | 7.1035 | 6.0887 | 6.6884 | 6.6884 | -0.692 (-9.37%) | 21,036 |
| 12 Dec 2001 | HKD | 7.5187 | 7.5187 | 7.3803 | 7.3803 | 7.3803 | -0.231 (-3.03%) | 15,224 |
| 11 Dec 2001 | HKD | 7.3803 | 7.7032 | 7.3803 | 7.6109 | 7.6109 | +0.231 (+3.12%) | 43,922 |
| 10 Dec 2001 | HKD | 7.3803 | 7.6109 | 7.3803 | 7.3803 | 7.3803 | -0.138 (-1.84%) | 10,428 |
| 7 Dec 2001 | HKD | 7.4725 | 7.6571 | 7.3803 | 7.5187 | 7.5187 | 0.0 (0.0%) | 21,289 |
| 6 Dec 2001 | HKD | 7.5187 | 7.5187 | 7.4264 | 7.5187 | 7.5187 | -0.323 (-4.12%) | 11,327 |
| 5 Dec 2001 | HKD | 7.6109 | 8.0722 | 7.3803 | 7.8416 | 7.8416 | +0.461 (+6.25%) | 69,054 |
| 4 Dec 2001 | HKD | 6.6884 | 7.3803 | 6.6884 | 7.3803 | 7.3803 | +0.692 (+10.34%) | 21,051 |
| 3 Dec 2001 | HKD | 6.6884 | 6.6884 | 6.6884 | 6.6884 | 6.6884 | -0.692 (-9.37%) | 2,309 |
| 30 Nov 2001 | HKD | 6.6884 | 7.8416 | 6.6884 | 7.3803 | 7.3803 | +0.6 (+8.84%) | 43,402 |
| 29 Nov 2001 | HKD | 5.6275 | 6.7806 | 5.6275 | 6.7806 | 6.7806 | +0.507 (+8.09%) | 23,267 |
| 28 Nov 2001 | HKD | 5.9965 | 6.2732 | 5.9965 | 6.2732 | 6.2732 | -0.046 (-0.73%) | 650 |
| 27 Nov 2001 | HKD | 6.2271 | 6.3194 | 5.9965 | 6.3194 | 6.3194 | +0.092 (+1.48%) | 16,457 |
| 26 Nov 2001 | HKD | 6.2271 | 6.2271 | 6.2271 | 6.2271 | 6.2271 | 0.0 (0.0%) | 8,908 |
| 23 Nov 2001 | HKD | 5.9965 | 6.3194 | 5.9965 | 6.2271 | 6.2271 | +0.231 (+3.85%) | 16,728 |
| 22 Nov 2001 | HKD | 6.3194 | 6.3194 | 5.9965 | 5.9965 | 5.9965 | 0.0 (0.0%) | 7,273 |
| 21 Nov 2001 | HKD | 5.6275 | 6.2271 | 5.6275 | 5.9965 | 5.9965 | 0.0 (0.0%) | 7,208 |
| 20 Nov 2001 | HKD | 5.5352 | 5.9965 | 5.5352 | 5.9965 | 5.9965 | +0.184 (+3.17%) | 48,546 |
| 19 Nov 2001 | HKD | 5.6275 | 5.812 | 5.6275 | 5.812 | 5.812 | -0.184 (-3.08%) | 2,434 |
