| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | HKD | 5.5813 | 6.2271 | 5.5813 | 5.9965 | 5.9965 | +0.461 (+8.33%) | 11,707 |
| 15 Nov 2001 | HKD | 5.5352 | 5.9965 | 5.5352 | 5.5352 | 5.5352 | -0.231 (-4.00%) | 8,368 |
| 14 Nov 2001 | HKD | 5.074 | 5.7659 | 5.074 | 5.7659 | 5.7659 | +0.692 (+13.64%) | 16,173 |
| 13 Nov 2001 | HKD | 5.5352 | 5.5352 | 5.074 | 5.074 | 5.074 | -0.369 (-6.78%) | 7,588 |
| 12 Nov 2001 | HKD | 4.8433 | 5.443 | 4.8433 | 5.443 | 5.443 | 0.0 (0.0%) | 22,243 |
| 9 Nov 2001 | HKD | 5.5352 | 5.5352 | 5.1662 | 5.443 | 5.443 | -0.092 (-1.67%) | 6,460 |
| 8 Nov 2001 | HKD | 5.0278 | 5.5352 | 5.0278 | 5.5352 | 5.5352 | +0.092 (+1.69%) | 5,463 |
| 7 Nov 2001 | HKD | 5.443 | 5.443 | 5.443 | 5.443 | 5.443 | 0.0 (0.0%) | 0 |
| 6 Nov 2001 | HKD | 5.443 | 5.443 | 5.443 | 5.443 | 5.443 | -0.092 (-1.67%) | 7,187 |
| 5 Nov 2001 | HKD | 5.5352 | 5.6275 | 5.3507 | 5.5352 | 5.5352 | -0.415 (-6.98%) | 34,383 |
| 2 Nov 2001 | HKD | 5.9504 | 5.9504 | 5.9504 | 5.9504 | 5.9504 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | HKD | 5.9504 | 5.9504 | 5.9042 | 5.9504 | 5.9504 | 0.0 (0.0%) | 1,951 |
| 31 Oct 2001 | HKD | 5.443 | 5.9504 | 5.443 | 5.9504 | 5.9504 | +1.338 (+29.00%) | 2,526 |
| 30 Oct 2001 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | -0.922 (-16.67%) | 7 |
| 29 Oct 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 260 |
| 26 Oct 2001 | HKD | 5.4891 | 5.5352 | 5.4891 | 5.5352 | 5.5352 | 0.0 (0.0%) | 1,778 |
| 25 Oct 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 5.443 | 5.5352 | 5.443 | 5.5352 | 5.5352 | 0.0 (0.0%) | 3,209 |
| 23 Oct 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | -0.231 (-4.00%) | 1,767 |
| 22 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | HKD | 5.7197 | 5.7659 | 5.7197 | 5.7659 | 5.7659 | 0.0 (0.0%) | 1,257 |
| 17 Oct 2001 | HKD | 5.5352 | 5.7659 | 5.1662 | 5.7659 | 5.7659 | +0.231 (+4.17%) | 15,831 |
| 16 Oct 2001 | HKD | 5.6736 | 5.6736 | 5.1662 | 5.5352 | 5.5352 | -0.138 (-2.44%) | 4,379 |
| 15 Oct 2001 | HKD | 5.6736 | 5.6736 | 5.6736 | 5.6736 | 5.6736 | -0.092 (-1.60%) | 2,168 |
| 12 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | +0.092 (+1.63%) | 2,168 |
| 11 Oct 2001 | HKD | 5.9042 | 5.9042 | 5.6736 | 5.6736 | 5.6736 | -0.092 (-1.60%) | 7,458 |
| 10 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 9,452 |
| 9 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
