| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2001 | HKD | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 5.7659 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | HKD | 5.5352 | 5.7659 | 5.5352 | 5.7659 | 5.7659 | +0.231 (+4.17%) | 5,940 |
| 3 Oct 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 434 |
| 2 Oct 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 5.3046 | 5.5352 | 5.074 | 5.5352 | 5.5352 | +0.231 (+4.35%) | 5,040 |
| 27 Sep 2001 | HKD | 5.074 | 5.443 | 4.7049 | 5.3046 | 5.3046 | +0.046 (+0.88%) | 5,257 |
| 26 Sep 2001 | HKD | 5.2585 | 5.2585 | 5.2585 | 5.2585 | 5.2585 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | HKD | 5.2123 | 5.5352 | 5.2123 | 5.2585 | 5.2585 | +0.092 (+1.79%) | 4,553 |
| 24 Sep 2001 | HKD | 5.074 | 5.1662 | 5.074 | 5.1662 | 5.1662 | +0.6 (+13.13%) | 4,769 |
| 21 Sep 2001 | HKD | 4.5204 | 4.5666 | 4.5204 | 4.5666 | 4.5666 | -0.092 (-1.98%) | 4,119 |
| 20 Sep 2001 | HKD | 4.5204 | 4.6588 | 4.5204 | 4.6588 | 4.6588 | 0.0 (0.0%) | 1,084 |
| 19 Sep 2001 | HKD | 4.6127 | 4.6588 | 4.6127 | 4.6588 | 4.6588 | +0.046 (+1.00%) | 4,607 |
| 18 Sep 2001 | HKD | 4.6127 | 4.6127 | 4.6127 | 4.6127 | 4.6127 | -0.369 (-7.41%) | 16,260 |
| 17 Sep 2001 | HKD | 5.074 | 5.074 | 4.9817 | 4.9817 | 4.9817 | -0.323 (-6.09%) | 27,050 |
| 14 Sep 2001 | HKD | 5.1201 | 5.3046 | 4.9817 | 5.3046 | 5.3046 | +0.461 (+9.52%) | 9,062 |
| 13 Sep 2001 | HKD | 4.7511 | 4.9356 | 4.7511 | 4.8433 | 4.8433 | +0.231 (+5.00%) | 20,791 |
| 12 Sep 2001 | HKD | 4.6127 | 5.5352 | 4.6127 | 4.6127 | 4.6127 | -0.922 (-16.67%) | 30,286 |
| 11 Sep 2001 | HKD | 5.5352 | 5.5352 | 5.5352 | 5.5352 | 5.5352 | -0.277 (-4.76%) | 434 |
| 10 Sep 2001 | HKD | 5.7197 | 5.812 | 5.7197 | 5.812 | 5.812 | -0.184 (-3.08%) | 80,864 |
| 7 Sep 2001 | HKD | 5.9965 | 5.9965 | 5.7659 | 5.9965 | 5.9965 | -0.046 (-0.76%) | 5,073 |
| 6 Sep 2001 | HKD | 6.0426 | 6.0426 | 6.0426 | 6.0426 | 6.0426 | -0.138 (-2.24%) | 108,782 |
| 5 Sep 2001 | HKD | 6.2271 | 6.2271 | 6.181 | 6.181 | 6.181 | -0.138 (-2.19%) | 1,171 |
| 4 Sep 2001 | HKD | 6.8268 | 6.8268 | 6.3194 | 6.3194 | 6.3194 | -0.323 (-4.86%) | 10,059 |
| 3 Sep 2001 | HKD | 6.7345 | 6.7345 | 6.4578 | 6.6423 | 6.6423 | -0.184 (-2.70%) | 7,945 |
| 31 Aug 2001 | HKD | 6.6884 | 6.8268 | 6.5039 | 6.8268 | 6.8268 | +0.369 (+5.71%) | 9,105 |
| 30 Aug 2001 | HKD | 6.1349 | 6.4578 | 6.1349 | 6.4578 | 6.4578 | +0.323 (+5.26%) | 2,645 |
| 29 Aug 2001 | HKD | 6.2732 | 6.2732 | 6.1349 | 6.1349 | 6.1349 | +0.277 (+4.73%) | 3,555 |
| 28 Aug 2001 | HKD | 5.9965 | 5.9965 | 5.7659 | 5.8581 | 5.8581 | -0.415 (-6.62%) | 27,056 |
| 27 Aug 2001 | HKD | 6.3194 | 6.3194 | 6.2732 | 6.2732 | 6.2732 | -0.369 (-5.56%) | 1,778 |
