| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | HKD | 6.6423 | 6.6423 | 6.6423 | 6.6423 | 6.6423 | -0.553 (-7.69%) | 2,168 |
| 23 Aug 2001 | HKD | 7.1958 | 7.1958 | 7.1958 | 7.1958 | 7.1958 | 0.0 (0.0%) | 0 |
| 22 Aug 2001 | HKD | 7.1958 | 7.1958 | 7.1958 | 7.1958 | 7.1958 | +0.184 (+2.63%) | 2,168 |
| 21 Aug 2001 | HKD | 6.6423 | 7.0113 | 6.2732 | 7.0113 | 7.0113 | 0.0 (0.0%) | 2,038 |
| 20 Aug 2001 | HKD | 7.0113 | 7.0113 | 7.0113 | 7.0113 | 7.0113 | -0.369 (-5.00%) | 434 |
| 17 Aug 2001 | HKD | 7.1497 | 7.3803 | 7.1497 | 7.3803 | 7.3803 | +0.138 (+1.91%) | 1,908 |
| 16 Aug 2001 | HKD | 7.288 | 7.288 | 6.8729 | 7.2419 | 7.2419 | -0.369 (-4.85%) | 17,647 |
| 15 Aug 2001 | HKD | 6.8729 | 7.6109 | 6.8729 | 7.6109 | 7.6109 | +0.369 (+5.10%) | 3,019 |
| 14 Aug 2001 | HKD | 7.5187 | 7.5187 | 7.1497 | 7.2419 | 7.2419 | -0.138 (-1.88%) | 11,425 |
| 13 Aug 2001 | HKD | 6.8268 | 7.3803 | 6.8268 | 7.3803 | 7.3803 | +0.461 (+6.67%) | 4,417 |
| 10 Aug 2001 | HKD | 6.6884 | 6.919 | 6.6884 | 6.919 | 6.919 | 0.0 (0.0%) | 27,641 |
| 9 Aug 2001 | HKD | 7.8416 | 7.8416 | 6.7345 | 6.919 | 6.919 | -0.923 (-11.77%) | 11,252 |
| 8 Aug 2001 | HKD | 7.8416 | 7.9338 | 7.8416 | 7.8416 | 7.8416 | 0.0 (0.0%) | 34,638 |
| 7 Aug 2001 | HKD | 7.8416 | 7.8416 | 7.8416 | 7.8416 | 7.8416 | -0.231 (-2.86%) | 1,122 |
| 6 Aug 2001 | HKD | 7.8416 | 8.5335 | 7.8416 | 8.0722 | 8.0722 | -0.369 (-4.37%) | 3,219 |
| 3 Aug 2001 | HKD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | -0.092 (-1.08%) | 10,623 |
| 2 Aug 2001 | HKD | 8.4412 | 8.6257 | 8.4412 | 8.5335 | 8.5335 | +0.231 (+2.78%) | 140,656 |
| 1 Aug 2001 | HKD | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 0.0 (0.0%) | 7,078 |
| 31 Jul 2001 | HKD | 8.3028 | 8.4873 | 7.9799 | 8.3028 | 8.3028 | 0.0 (0.0%) | 73,889 |
| 30 Jul 2001 | HKD | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 0.0 (0.0%) | 44,486 |
| 27 Jul 2001 | HKD | 8.3028 | 8.3028 | 7.9338 | 8.3028 | 8.3028 | 0.0 (0.0%) | 3,946 |
| 26 Jul 2001 | HKD | 8.3028 | 8.3028 | 8.1183 | 8.3028 | 8.3028 | -0.138 (-1.64%) | 64,371 |
| 25 Jul 2001 | HKD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 8.4412 | 0.0 (0.0%) | 30,288 |
| 23 Jul 2001 | HKD | 8.7641 | 8.7641 | 8.4412 | 8.4412 | 8.4412 | -0.092 (-1.08%) | 45,527 |
| 20 Jul 2001 | HKD | 8.3028 | 8.7641 | 8.3028 | 8.5335 | 8.5335 | +0.231 (+2.78%) | 27,663 |
| 19 Jul 2001 | HKD | 8.3028 | 8.4412 | 8.3028 | 8.3028 | 8.3028 | -0.415 (-4.76%) | 47,391 |
| 18 Jul 2001 | HKD | 7.6109 | 8.718 | 7.6109 | 8.718 | 8.718 | +0.969 (+12.50%) | 90,967 |
| 17 Jul 2001 | HKD | 7.8416 | 7.8416 | 7.4725 | 7.7493 | 7.7493 | -0.092 (-1.18%) | 81,601 |
| 16 Jul 2001 | HKD | 7.8416 | 7.8416 | 7.4725 | 7.8416 | 7.8416 | -0.138 (-1.73%) | 38,600 |
