| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2001 | HKD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 7.9799 | +0.231 (+2.98%) | 434 |
| 12 Jul 2001 | HKD | 7.7493 | 7.9799 | 7.7493 | 7.7493 | 7.7493 | -0.092 (-1.18%) | 4,444 |
| 11 Jul 2001 | HKD | 7.9338 | 7.9338 | 7.8416 | 7.8416 | 7.8416 | -0.231 (-2.86%) | 27,500 |
| 10 Jul 2001 | HKD | 8.3028 | 8.3028 | 8.0261 | 8.0722 | 8.0722 | 0.0 (0.0%) | 6,070 |
| 9 Jul 2001 | HKD | 7.9338 | 8.3028 | 7.9338 | 8.0722 | 8.0722 | -0.231 (-2.78%) | 37,991 |
| 6 Jul 2001 | HKD | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 8.3951 | 8.4412 | 8.0261 | 8.3028 | 8.3028 | -0.369 (-4.26%) | 218,067 |
| 4 Jul 2001 | HKD | 8.3028 | 8.7641 | 8.3028 | 8.6718 | 8.6718 | +0.369 (+4.44%) | 130,553 |
| 3 Jul 2001 | HKD | 8.5335 | 8.5335 | 8.3028 | 8.3028 | 8.3028 | -0.461 (-5.26%) | 57,667 |
| 2 Jul 2001 | HKD | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 8.7641 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 8.7641 | 8.8564 | 8.7641 | 8.7641 | 8.7641 | 0.0 (0.0%) | 7,371 |
| 28 Jun 2001 | HKD | 9.0409 | 9.0409 | 8.5335 | 8.7641 | 8.7641 | -0.277 (-3.06%) | 55,515 |
| 27 Jun 2001 | HKD | 9.2254 | 9.2254 | 9.0409 | 9.0409 | 9.0409 | 0.0 (0.0%) | 93,265 |
| 26 Jun 2001 | HKD | 9.2254 | 9.2254 | 8.9947 | 9.0409 | 9.0409 | +0.184 (+2.08%) | 79,455 |
| 25 Jun 2001 | HKD | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 8.6718 | 8.8564 | 8.4412 | 8.8564 | 8.8564 | +0.323 (+3.78%) | 168,134 |
| 21 Jun 2001 | HKD | 8.8564 | 9.0409 | 8.3951 | 8.5335 | 8.5335 | -0.138 (-1.59%) | 92,779 |
| 20 Jun 2001 | HKD | 9.087 | 9.087 | 8.6718 | 8.6718 | 8.6718 | -0.323 (-3.59%) | 33,647 |
| 19 Jun 2001 | HKD | 8.7641 | 8.9947 | 8.6718 | 8.9947 | 8.9947 | +0.092 (+1.04%) | 106,153 |
| 18 Jun 2001 | HKD | 8.9025 | 9.2254 | 8.8102 | 8.9025 | 8.9025 | +0.138 (+1.58%) | 141,219 |
| 15 Jun 2001 | HKD | 9.5483 | 9.5483 | 8.3028 | 8.7641 | 8.7641 | -0.784 (-8.21%) | 151,604 |
| 14 Jun 2001 | HKD | 10.3324 | 10.8398 | 9.3637 | 9.5483 | 9.5483 | -1.153 (-10.78%) | 231,032 |
| 13 Jun 2001 | HKD | 9.7328 | 11.993 | 9.7328 | 10.7014 | 10.7014 | +1.476 (+16.00%) | 797,037 |
| 12 Jun 2001 | HKD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | HKD | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 9.2254 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | HKD | 9.456 | 9.825 | 9.1792 | 9.2254 | 9.2254 | -0.231 (-2.44%) | 563,203 |
| 7 Jun 2001 | HKD | 9.5944 | 9.6866 | 9.2254 | 9.456 | 9.456 | -0.507 (-5.09%) | 110,044 |
| 6 Jun 2001 | HKD | 10.194 | 10.5169 | 9.9634 | 9.9634 | 9.9634 | -0.6 (-5.68%) | 65,412 |
| 5 Jun 2001 | HKD | 9.9173 | 10.7014 | 9.9173 | 10.563 | 10.563 | +0.415 (+4.09%) | 19,333 |
| 4 Jun 2001 | HKD | 10.1479 | 10.5169 | 10.0095 | 10.1479 | 10.1479 | +0.277 (+2.80%) | 13,241 |
